Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:43 | 100 | 203,2900 |
20.09.24 21:58:43 | 100 | 203,2800 |
20.09.24 21:58:41 | 100 | 203,2900 |
20.09.24 21:58:41 | 100 | 203,2900 |
20.09.24 21:58:40 | 100 | 203,2900 |
20.09.24 21:58:39 | 100 | 203,2900 |
20.09.24 21:58:39 | 100 | 203,3000 |
20.09.24 21:58:39 | 100 | 203,3000 |
20.09.24 21:58:39 | 100 | 203,3000 |
20.09.24 21:58:39 | 250 | 203,2900 |
20.09.24 21:58:38 | 100 | 203,3000 |
20.09.24 21:58:37 | 100 | 203,2900 |
20.09.24 21:58:37 | 100 | 203,2900 |
20.09.24 21:58:37 | 200 | 203,2900 |
20.09.24 21:58:37 | 1,14 Tsd. | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | 100 | 203,2900 |
20.09.24 21:58:37 | 1,00 Tsd. | 203,2900 |
20.09.24 21:58:37 | 104 | 203,2850 |
20.09.24 21:58:37 | 205 | 203,2900 |
20.09.24 21:58:37 | 100 | 203,2900 |
20.09.24 21:58:37 | 100 | 203,2900 |
20.09.24 21:58:37 | 300 | 203,2935 |
20.09.24 21:58:37 | 300 | 203,3000 |
20.09.24 21:58:37 | 100 | 203,3000 |
20.09.24 21:58:36 | 200 | 203,2900 |
20.09.24 21:58:36 | 100 | 203,2950 |
20.09.24 21:58:36 | 100 | 203,2900 |
20.09.24 21:58:36 | 107 | 203,2900 |
20.09.24 21:58:35 | 100 | 203,3000 |
20.09.24 21:58:35 | 259 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:35 | 100 | 203,3000 |
20.09.24 21:58:34 | 100 | 203,2850 |
20.09.24 21:58:34 | 200 | 203,2700 |
20.09.24 21:58:34 | 100 | 203,2700 |
20.09.24 21:58:33 | 100 | 203,2800 |
20.09.24 21:58:33 | 100 | 203,2800 |
20.09.24 21:58:33 | 100 | 203,2900 |
20.09.24 21:58:33 | 100 | 203,2900 |
20.09.24 21:58:33 | 100 | 203,2900 |
20.09.24 21:58:32 | 100 | 203,2800 |
20.09.24 21:58:32 | 109 | 203,3000 |
20.09.24 21:58:32 | 100 | 203,3000 |
20.09.24 21:58:32 | 100 | 203,3100 |
20.09.24 21:58:32 | 100 | 203,3100 |
20.09.24 21:58:31 | 100 | 203,3100 |