Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 100 | 199,3400 |
09.06.25 21:58:02 | 100 | 199,3400 |
09.06.25 21:58:02 | 100 | 199,3400 |
09.06.25 21:58:02 | 100 | 199,3400 |
09.06.25 21:58:02 | 100 | 199,3400 |
09.06.25 21:58:02 | 200 | 199,3250 |
09.06.25 21:58:02 | 100 | 199,3250 |
09.06.25 21:58:02 | 146 | 199,3250 |
09.06.25 21:58:02 | 100 | 199,3270 |
09.06.25 21:58:01 | 100 | 199,3150 |
09.06.25 21:58:01 | 100 | 199,3200 |
09.06.25 21:58:01 | 100 | 199,3150 |
09.06.25 21:58:01 | 400 | 199,3100 |
09.06.25 21:58:01 | 100 | 199,3100 |
09.06.25 21:58:01 | 100 | 199,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 199,3300 |
09.06.25 21:58:01 | 100 | 199,3300 |
09.06.25 21:58:01 | 100 | 199,3200 |
09.06.25 21:58:01 | 100 | 199,3100 |
09.06.25 21:58:01 | 100 | 199,3100 |
09.06.25 21:58:01 | 150 | 199,3100 |
09.06.25 21:58:01 | 100 | 199,3100 |
09.06.25 21:58:01 | 100 | 199,3000 |
09.06.25 21:58:01 | 200 | 199,2950 |
09.06.25 21:58:00 | 100 | 199,3000 |
09.06.25 21:58:00 | 100 | 199,3100 |
09.06.25 21:58:00 | 100 | 199,3050 |
09.06.25 21:58:00 | 100 | 199,3100 |
09.06.25 21:58:00 | 100 | 199,3100 |
09.06.25 21:58:00 | 100 | 199,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 199,3000 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,3000 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2900 |
09.06.25 21:58:00 | 100 | 199,2800 |
09.06.25 21:58:00 | 100 | 199,2800 |
09.06.25 21:57:59 | 100 | 199,2700 |
09.06.25 21:57:59 | 100 | 199,2750 |