Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 125 | 203,2900 |
20.09.24 21:58:31 | 100 | 203,2900 |
20.09.24 21:58:31 | 100 | 203,2900 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2900 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 200 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 323 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 101 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2800 |
20.09.24 21:58:31 | 130 | 203,2800 |
20.09.24 21:58:31 | 250 | 203,2800 |
20.09.24 21:58:31 | 170 | 203,2800 |
20.09.24 21:58:31 | 100 | 203,2700 |
20.09.24 21:58:30 | 200 | 203,2800 |
20.09.24 21:58:30 | 100 | 203,2700 |
20.09.24 21:58:30 | 100 | 203,2650 |
20.09.24 21:58:30 | 100 | 203,2650 |
20.09.24 21:58:30 | 100 | 203,2650 |
20.09.24 21:58:30 | 100 | 203,2650 |
20.09.24 21:58:30 | 234 | 203,2650 |
20.09.24 21:58:29 | 100 | 203,2690 |
20.09.24 21:58:29 | 100 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 200 | 203,2650 |
20.09.24 21:58:27 | 165 | 203,2500 |
20.09.24 21:58:27 | 100 | 203,2600 |
20.09.24 21:58:27 | 261 | 203,2600 |
20.09.24 21:58:26 | 100 | 203,2550 |
20.09.24 21:58:26 | 100 | 203,2550 |
20.09.24 21:58:26 | 100 | 203,2500 |
20.09.24 21:58:26 | 100 | 203,2500 |
20.09.24 21:58:26 | 100 | 203,2600 |
20.09.24 21:58:26 | 250 | 203,2600 |
20.09.24 21:58:26 | 214 | 203,2600 |
20.09.24 21:58:26 | 176 | 203,2600 |
20.09.24 21:58:26 | 100 | 203,2750 |
20.09.24 21:58:25 | 100 | 203,2700 |
20.09.24 21:58:25 | 100 | 203,2800 |