Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:25 | 200 | 192,7300 |
06.06.25 21:57:24 | 100 | 192,7450 |
06.06.25 21:57:24 | 100 | 192,7300 |
06.06.25 21:57:24 | 100 | 192,7300 |
06.06.25 21:57:24 | 100 | 192,7200 |
06.06.25 21:57:23 | 100 | 192,7400 |
06.06.25 21:57:23 | 100 | 192,7425 |
06.06.25 21:57:23 | 100 | 192,7450 |
06.06.25 21:57:23 | 100 | 192,7450 |
06.06.25 21:57:23 | 100 | 192,7450 |
06.06.25 21:57:23 | 100 | 192,7400 |
06.06.25 21:57:23 | 100 | 192,7400 |
06.06.25 21:57:23 | 100 | 192,7400 |
06.06.25 21:57:23 | 155 | 192,7300 |
06.06.25 21:57:23 | 100 | 192,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:23 | 187 | 192,7300 |
06.06.25 21:57:23 | 100 | 192,7550 |
06.06.25 21:57:23 | 200 | 192,7300 |
06.06.25 21:57:23 | 269 | 192,7300 |
06.06.25 21:57:23 | 240 | 192,7300 |
06.06.25 21:57:23 | 100 | 192,7300 |
06.06.25 21:57:23 | 100 | 192,7400 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7550 |
06.06.25 21:57:22 | 100 | 192,7475 |
06.06.25 21:57:21 | 150 | 192,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:21 | 113 | 192,7400 |
06.06.25 21:57:21 | 100 | 192,7500 |
06.06.25 21:57:21 | 100 | 192,7400 |
06.06.25 21:57:21 | 100 | 192,7500 |
06.06.25 21:57:21 | 204 | 192,7500 |
06.06.25 21:57:20 | 100 | 192,7450 |
06.06.25 21:57:20 | 100 | 192,7800 |
06.06.25 21:57:20 | 100 | 192,7400 |
06.06.25 21:57:20 | 100 | 192,7450 |
06.06.25 21:57:20 | 100 | 192,7450 |
06.06.25 21:57:20 | 100 | 192,7450 |
06.06.25 21:57:20 | 100 | 192,7400 |
06.06.25 21:57:20 | 100 | 192,7500 |
06.06.25 21:57:20 | 100 | 192,7500 |
06.06.25 21:57:20 | 100 | 192,7500 |