Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | 100 | 199,7000 |
21:55:08 | 100 | 199,6700 |
21:55:07 | 200 | 199,6700 |
21:55:07 | 200 | 199,6650 |
21:55:07 | 100 | 199,6650 |
21:55:07 | 100 | 199,6700 |
21:55:07 | 100 | 199,6600 |
21:55:07 | 100 | 199,6500 |
21:55:07 | 100 | 199,6500 |
21:55:06 | 100 | 199,6500 |
21:55:06 | 100 | 199,6500 |
21:55:06 | 100 | 199,6600 |
21:55:06 | 100 | 199,6900 |
21:55:06 | 100 | 199,6900 |
21:55:06 | 100 | 199,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 199,6800 |
21:55:06 | 100 | 199,7100 |
21:55:06 | 100 | 199,7100 |
21:55:06 | 100 | 199,7100 |
21:55:06 | 100 | 199,7100 |
21:55:05 | 100 | 199,7000 |
21:55:05 | 226 | 199,7500 |
21:55:05 | 290 | 199,7500 |
21:55:05 | 100 | 199,7600 |
21:55:02 | 200 | 199,7700 |
21:55:02 | 100 | 199,8350 |
21:55:01 | 100 | 199,8600 |
21:55:01 | 124 | 199,8500 |
21:55:01 | 100 | 199,8500 |
21:55:00 | 100 | 199,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 199,7800 |
21:55:00 | 135 | 199,7400 |
21:55:00 | 100 | 199,7400 |
21:54:59 | 129 | 199,7300 |
21:54:59 | 100 | 199,7300 |
21:54:58 | 100 | 199,7508 |
21:54:56 | 100 | 199,7300 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 125 | 199,6900 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 100 | 199,7200 |
21:54:50 | 100 | 199,6950 |