Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:14 | 100 | 203,3050 |
20.09.24 21:58:12 | 100 | 203,3050 |
20.09.24 21:58:12 | 100 | 203,3050 |
20.09.24 21:58:11 | 150 | 203,2900 |
20.09.24 21:58:11 | 100 | 203,2900 |
20.09.24 21:58:10 | 100 | 203,3050 |
20.09.24 21:58:10 | 100 | 203,3050 |
20.09.24 21:58:10 | 100 | 203,3050 |
20.09.24 21:58:09 | 150 | 203,3100 |
20.09.24 21:58:09 | 103 | 203,3000 |
20.09.24 21:58:09 | 232 | 203,3200 |
20.09.24 21:58:09 | 100 | 203,3200 |
20.09.24 21:58:09 | 100 | 203,3200 |
20.09.24 21:58:09 | 100 | 203,3200 |
20.09.24 21:58:09 | 300 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 203,3100 |
20.09.24 21:58:09 | 100 | 203,2900 |
20.09.24 21:58:09 | 250 | 203,3000 |
20.09.24 21:58:09 | 100 | 203,2900 |
20.09.24 21:58:09 | 100 | 203,2900 |
20.09.24 21:58:09 | 200 | 203,2800 |
20.09.24 21:58:08 | 100 | 203,3000 |
20.09.24 21:58:08 | 100 | 203,3000 |
20.09.24 21:58:08 | 100 | 203,3000 |
20.09.24 21:58:07 | 100 | 203,3000 |
20.09.24 21:58:07 | 100 | 203,3000 |
20.09.24 21:58:07 | 150 | 203,3050 |
20.09.24 21:58:06 | 100 | 203,3000 |
20.09.24 21:58:05 | 100 | 203,2700 |
20.09.24 21:58:05 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 203,2700 |
20.09.24 21:58:05 | 100 | 203,2700 |
20.09.24 21:58:04 | 100 | 203,2650 |
20.09.24 21:58:03 | 102 | 203,2800 |
20.09.24 21:58:03 | 100 | 203,2950 |
20.09.24 21:58:03 | 100 | 203,2900 |
20.09.24 21:58:03 | 100 | 203,2900 |
20.09.24 21:58:03 | 243 | 203,2900 |
20.09.24 21:58:03 | 168 | 203,2900 |
20.09.24 21:58:03 | 100 | 203,2900 |
20.09.24 21:58:03 | 300 | 203,2750 |
20.09.24 21:58:03 | 100 | 203,2800 |
20.09.24 21:58:02 | 100 | 203,2750 |
20.09.24 21:58:02 | 436 | 203,2660 |
20.09.24 21:58:02 | 100 | 203,2775 |