Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:23 | 100 | 202,3000 |
10.06.25 21:58:22 | 123 | 202,2850 |
10.06.25 21:58:22 | 100 | 202,2900 |
10.06.25 21:58:22 | 100 | 202,2900 |
10.06.25 21:58:22 | 100 | 202,2900 |
10.06.25 21:58:21 | 100 | 202,2900 |
10.06.25 21:58:21 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 100 | 202,2900 |
10.06.25 21:58:21 | 100 | 202,2900 |
10.06.25 21:58:21 | 100 | 202,2800 |
10.06.25 21:58:21 | 100 | 202,2900 |
10.06.25 21:58:21 | 100 | 202,2900 |
10.06.25 21:58:20 | 100 | 202,2800 |
10.06.25 21:58:20 | 100 | 202,2800 |
10.06.25 21:58:19 | 100 | 202,2900 |
10.06.25 21:58:19 | 100 | 202,2800 |
10.06.25 21:58:19 | 100 | 202,2900 |
10.06.25 21:58:19 | 100 | 202,2900 |
10.06.25 21:58:19 | 100 | 202,2800 |
10.06.25 21:58:19 | 100 | 202,2900 |
10.06.25 21:58:19 | 100 | 202,3050 |
10.06.25 21:58:18 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 202,2900 |
10.06.25 21:58:18 | 100 | 202,2900 |
10.06.25 21:58:18 | 100 | 202,3000 |
10.06.25 21:58:17 | 100 | 202,3050 |
10.06.25 21:58:16 | 100 | 202,3100 |
10.06.25 21:58:16 | 109 | 202,3050 |
10.06.25 21:58:16 | 100 | 202,3000 |
10.06.25 21:58:16 | 100 | 202,3100 |
10.06.25 21:58:16 | 200 | 202,3000 |
10.06.25 21:58:16 | 100 | 202,3100 |
10.06.25 21:58:15 | 100 | 202,3100 |
10.06.25 21:58:15 | 100 | 202,3100 |
10.06.25 21:58:15 | 100 | 202,3100 |
10.06.25 21:58:15 | 100 | 202,3100 |
10.06.25 21:58:15 | 100 | 202,3100 |