Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 100 | 197,1900 |
15:35:52 | 100 | 197,1800 |
15:35:52 | 100 | 197,1800 |
15:35:51 | 167 | 197,1900 |
15:35:51 | 100 | 197,1800 |
15:35:51 | 100 | 197,1700 |
15:35:51 | 900 | 197,1500 |
15:35:51 | 1,03 Tsd. | 197,1500 |
15:35:51 | 2,00 Tsd. | 197,1500 |
15:35:51 | 184 | 197,1400 |
15:35:51 | 170 | 197,1400 |
15:35:51 | 100 | 197,1300 |
15:35:51 | 100 | 197,1200 |
15:35:50 | 200 | 197,0900 |
15:35:50 | 100 | 197,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 100 | 197,1000 |
15:35:50 | 100 | 197,1100 |
15:35:50 | 100 | 197,1200 |
15:35:50 | 100 | 197,0500 |
15:35:50 | 100 | 197,0500 |
15:35:50 | 100 | 197,0700 |
15:35:50 | 100 | 197,0900 |
15:35:50 | 100 | 197,0700 |
15:35:50 | 100 | 197,0700 |
15:35:50 | 100 | 197,0700 |
15:35:50 | 100 | 197,0800 |
15:35:50 | 200 | 197,0800 |
15:35:50 | 100 | 197,0800 |
15:35:49 | 100 | 197,0200 |
15:35:49 | 100 | 197,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | 100 | 197,0200 |
15:35:49 | 100 | 197,0200 |
15:35:49 | 150 | 197,0200 |
15:35:46 | 135 | 197,0500 |
15:35:46 | 100 | 197,0500 |
15:35:46 | 100 | 197,0700 |
15:35:46 | 100 | 197,0800 |
15:35:45 | 100 | 197,1300 |
15:35:45 | 100 | 197,1200 |
15:35:41 | 200 | 197,0500 |
15:35:41 | 100 | 197,0500 |
15:35:41 | 100 | 197,0700 |
15:35:41 | 100 | 197,0900 |
15:35:41 | 100 | 197,0800 |
15:35:39 | 100 | 197,0200 |