Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:14 | 269 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:14 | 190 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:13 | 100 | 203,2650 |
20.09.24 21:59:13 | 100 | 203,2650 |
20.09.24 21:59:13 | 100 | 203,2650 |
20.09.24 21:59:13 | 429 | 203,2700 |
20.09.24 21:59:13 | 100 | 203,2700 |
20.09.24 21:59:13 | 135 | 203,2650 |
20.09.24 21:59:13 | 100 | 203,2650 |
20.09.24 21:59:13 | 100 | 203,2700 |
20.09.24 21:59:13 | 150 | 203,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:13 | 183 | 203,2650 |
20.09.24 21:59:12 | 100 | 203,2650 |
20.09.24 21:59:12 | 184 | 203,2600 |
20.09.24 21:59:12 | 200 | 203,2600 |
20.09.24 21:59:12 | 1,36 Tsd. | 203,2650 |
20.09.24 21:59:12 | 171 | 203,2600 |
20.09.24 21:59:12 | 347 | 203,2650 |
20.09.24 21:59:12 | 300 | 203,2650 |
20.09.24 21:59:12 | 100 | 203,2600 |
20.09.24 21:59:11 | 143 | 203,2600 |
20.09.24 21:59:11 | 100 | 203,2600 |
20.09.24 21:59:11 | 139 | 203,2600 |
20.09.24 21:59:11 | 300 | 203,2600 |
20.09.24 21:59:11 | 103 | 203,2600 |
20.09.24 21:59:11 | 300 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 117 | 203,2700 |
20.09.24 21:59:11 | 128 | 203,2650 |
20.09.24 21:59:11 | 109 | 203,2650 |
20.09.24 21:59:11 | 294 | 203,2650 |
20.09.24 21:59:10 | 100 | 203,2700 |
20.09.24 21:59:10 | 176 | 203,2800 |
20.09.24 21:59:10 | 300 | 203,2800 |
20.09.24 21:59:10 | 100 | 203,2600 |
20.09.24 21:59:10 | 100 | 203,2700 |
20.09.24 21:59:10 | 100 | 203,2700 |
20.09.24 21:59:10 | 100 | 203,2700 |
20.09.24 21:59:10 | 100 | 203,2600 |
20.09.24 21:59:10 | 100 | 203,2600 |
20.09.24 21:59:09 | 100 | 203,2600 |
20.09.24 21:59:09 | 465 | 203,2700 |