Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:17 | 250 | 203,2700 |
20.09.24 21:59:16 | 100 | 203,2650 |
20.09.24 21:59:16 | 100 | 203,2650 |
20.09.24 21:59:16 | 109 | 203,2600 |
20.09.24 21:59:16 | 100 | 203,2650 |
20.09.24 21:59:16 | 100 | 203,2650 |
20.09.24 21:59:16 | 182 | 203,2650 |
20.09.24 21:59:16 | 118 | 203,2650 |
20.09.24 21:59:16 | 300 | 203,2650 |
20.09.24 21:59:16 | 300 | 203,2650 |
20.09.24 21:59:16 | 200 | 203,2650 |
20.09.24 21:59:16 | 100 | 203,2600 |
20.09.24 21:59:16 | 100 | 203,2650 |
20.09.24 21:59:16 | 100 | 203,2600 |
20.09.24 21:59:15 | 100 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2700 |
20.09.24 21:59:15 | 100 | 203,2675 |
20.09.24 21:59:15 | 100 | 203,2700 |
20.09.24 21:59:15 | 169 | 203,2700 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2700 |
20.09.24 21:59:15 | 100 | 203,2700 |
20.09.24 21:59:15 | 100 | 203,2700 |
20.09.24 21:59:15 | 100 | 203,2600 |
20.09.24 21:59:15 | 133 | 203,2650 |
20.09.24 21:59:15 | 250 | 203,2600 |
20.09.24 21:59:15 | 100 | 203,2600 |
20.09.24 21:59:15 | 280 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 300 | 203,2650 |
20.09.24 21:59:15 | 310 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2600 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:15 | 100 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |
20.09.24 21:59:14 | 100 | 203,2650 |