Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:56 | 100 | 203,3250 |
20.09.24 21:57:56 | 146 | 203,3300 |
20.09.24 21:57:56 | 100 | 203,2900 |
20.09.24 21:57:56 | 100 | 203,2900 |
20.09.24 21:57:56 | 100 | 203,3100 |
20.09.24 21:57:56 | 100 | 203,3100 |
20.09.24 21:57:56 | 100 | 203,3100 |
20.09.24 21:57:56 | 149 | 203,3200 |
20.09.24 21:57:56 | 100 | 203,3200 |
20.09.24 21:57:56 | 100 | 203,3200 |
20.09.24 21:57:56 | 150 | 203,3300 |
20.09.24 21:57:56 | 171 | 203,3300 |
20.09.24 21:57:56 | 100 | 203,3300 |
20.09.24 21:57:56 | 100 | 203,3400 |
20.09.24 21:57:56 | 144 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:56 | 100 | 203,3500 |
20.09.24 21:57:56 | 100 | 203,3500 |
20.09.24 21:57:55 | 100 | 203,3600 |
20.09.24 21:57:55 | 100 | 203,3650 |
20.09.24 21:57:55 | 250 | 203,3700 |
20.09.24 21:57:55 | 250 | 203,3700 |
20.09.24 21:57:54 | 100 | 203,3600 |
20.09.24 21:57:54 | 100 | 203,3650 |
20.09.24 21:57:54 | 100 | 203,3700 |
20.09.24 21:57:54 | 139 | 203,3700 |
20.09.24 21:57:54 | 200 | 203,3700 |
20.09.24 21:57:53 | 100 | 203,3800 |
20.09.24 21:57:52 | 100 | 203,3800 |
20.09.24 21:57:51 | 200 | 203,3800 |
20.09.24 21:57:51 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 250 | 203,3900 |
20.09.24 21:57:51 | 100 | 203,3800 |
20.09.24 21:57:51 | 100 | 203,3850 |
20.09.24 21:57:51 | 100 | 203,3800 |
20.09.24 21:57:51 | 100 | 203,3800 |
20.09.24 21:57:51 | 100 | 203,3800 |
20.09.24 21:57:51 | 150 | 203,3600 |
20.09.24 21:57:51 | 100 | 203,3800 |
20.09.24 21:57:50 | 100 | 203,3675 |
20.09.24 21:57:50 | 150 | 203,3700 |
20.09.24 21:57:50 | 150 | 203,3700 |
20.09.24 21:57:50 | 100 | 203,3700 |
20.09.24 21:57:50 | 100 | 203,3600 |
20.09.24 21:57:50 | 100 | 203,3700 |
20.09.24 21:57:50 | 100 | 203,3700 |