Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:39 | 100 | 199,2700 |
09.06.25 21:57:39 | 100 | 199,2700 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2700 |
09.06.25 21:57:39 | 100 | 199,2700 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 225 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:39 | 100 | 199,2600 |
09.06.25 21:57:37 | 100 | 199,2500 |
09.06.25 21:57:37 | 100 | 199,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 100 | 199,2500 |
09.06.25 21:57:37 | 105 | 199,2400 |
09.06.25 21:57:37 | 100 | 199,2500 |
09.06.25 21:57:37 | 100 | 199,2600 |
09.06.25 21:57:37 | 139 | 199,2700 |
09.06.25 21:57:37 | 100 | 199,2600 |
09.06.25 21:57:37 | 100 | 199,2600 |
09.06.25 21:57:37 | 100 | 199,2600 |
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:36 | 136 | 199,2800 |
09.06.25 21:57:36 | 180 | 199,2800 |
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:36 | 100 | 199,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:36 | 176 | 199,2800 |
09.06.25 21:57:36 | 100 | 199,2800 |
09.06.25 21:57:35 | 100 | 199,2750 |
09.06.25 21:57:35 | 100 | 199,2900 |
09.06.25 21:57:34 | 126 | 199,3000 |
09.06.25 21:57:34 | 100 | 199,3000 |
09.06.25 21:57:34 | 100 | 199,2850 |
09.06.25 21:57:34 | 100 | 199,2900 |
09.06.25 21:57:34 | 100 | 199,3000 |
09.06.25 21:57:34 | 100 | 199,2950 |
09.06.25 21:57:34 | 100 | 199,2900 |
09.06.25 21:57:34 | 100 | 199,2900 |
09.06.25 21:57:34 | 100 | 199,2800 |
09.06.25 21:57:34 | 100 | 199,2900 |