Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 195,0200 |
21:58:40 | 100 | 195,0350 |
21:58:40 | 200 | 195,0350 |
21:58:40 | 100 | 195,0300 |
21:58:40 | 100 | 195,0400 |
21:58:40 | 100 | 195,0300 |
21:58:40 | 100 | 195,0300 |
21:58:40 | 100 | 195,0400 |
21:58:40 | 100 | 195,0300 |
21:58:40 | 100 | 195,0300 |
21:58:40 | 100 | 195,0400 |
21:58:40 | 140 | 195,0450 |
21:58:40 | 2,45 Tsd. | 195,0450 |
21:58:39 | 100 | 195,0300 |
21:58:39 | 100 | 195,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 195,0600 |
21:58:38 | 100 | 195,0300 |
21:58:37 | 100 | 195,0550 |
21:58:37 | 100 | 195,0550 |
21:58:37 | 100 | 195,0550 |
21:58:37 | 100 | 195,0400 |
21:58:36 | 100 | 195,0700 |
21:58:36 | 120 | 195,0600 |
21:58:36 | 100 | 195,0600 |
21:58:36 | 100 | 195,0600 |
21:58:36 | 100 | 195,0700 |
21:58:35 | 100 | 195,0700 |
21:58:35 | 100 | 195,0900 |
21:58:35 | 170 | 195,0800 |
21:58:34 | 100 | 195,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 195,0500 |
21:58:34 | 199 | 195,0500 |
21:58:34 | 100 | 195,0400 |
21:58:34 | 100 | 195,0600 |
21:58:33 | 100 | 195,0400 |
21:58:33 | 100 | 195,0400 |
21:58:33 | 100 | 195,0400 |
21:58:33 | 100 | 195,0400 |
21:58:33 | 100 | 195,0500 |
21:58:33 | 100 | 195,0600 |
21:58:33 | 100 | 195,0600 |
21:58:33 | 100 | 195,0500 |
21:58:33 | 100 | 195,0500 |
21:58:33 | 100 | 195,0500 |
21:58:33 | 100 | 195,0500 |