Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 100 | 198,2500 |
17:25:20 | 100 | 198,2400 |
17:25:20 | 100 | 198,2300 |
17:25:20 | 102 | 198,2150 |
17:25:20 | 100 | 198,2150 |
17:25:20 | 152 | 198,2150 |
17:25:20 | 102 | 198,2000 |
17:25:20 | 152 | 198,2000 |
17:25:15 | 100 | 198,2100 |
17:25:15 | 304 | 198,2150 |
17:25:14 | 103 | 198,2200 |
17:25:14 | 100 | 198,2100 |
17:25:13 | 150 | 198,2100 |
17:25:11 | 150 | 198,1700 |
17:25:11 | 150 | 198,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 100 | 198,1900 |
17:25:05 | 138 | 198,1950 |
17:25:04 | 100 | 198,2200 |
17:25:04 | 100 | 198,2200 |
17:25:04 | 100 | 198,2300 |
17:25:04 | 100 | 198,2300 |
17:25:03 | 100 | 198,2800 |
17:25:03 | 100 | 198,2800 |
17:25:03 | 100 | 198,2800 |
17:25:03 | 100 | 198,2800 |
17:25:01 | 138 | 198,3000 |
17:24:57 | 196 | 198,3050 |
17:24:57 | 100 | 198,2800 |
17:24:57 | 100 | 198,2800 |
17:24:42 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | 100 | 198,2500 |
17:24:40 | 100 | 198,2500 |
17:24:39 | 100 | 198,2500 |
17:24:37 | 100 | 198,2500 |
17:24:37 | 100 | 198,2500 |
17:24:37 | 100 | 198,2500 |
17:24:34 | 154 | 198,2400 |
17:24:32 | 100 | 198,2300 |
17:24:32 | 100 | 198,2300 |
17:24:29 | 1,42 Tsd. | 198,2000 |
17:24:29 | 100 | 198,2000 |
17:24:28 | 100 | 198,1900 |
17:24:28 | 100 | 198,1600 |
17:24:25 | 100 | 198,1400 |
17:24:25 | 100 | 198,1400 |