Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:35 | 100 | 192,5950 |
06.06.25 21:56:35 | 100 | 192,5950 |
06.06.25 21:56:35 | 100 | 192,5900 |
06.06.25 21:56:35 | 100 | 192,5950 |
06.06.25 21:56:35 | 100 | 192,5950 |
06.06.25 21:56:32 | 100 | 192,5950 |
06.06.25 21:56:31 | 100 | 192,5950 |
06.06.25 21:56:31 | 100 | 192,5925 |
06.06.25 21:56:29 | 100 | 192,5900 |
06.06.25 21:56:29 | 117 | 192,5900 |
06.06.25 21:56:29 | 100 | 192,5900 |
06.06.25 21:56:29 | 100 | 192,5900 |
06.06.25 21:56:29 | 100 | 192,6100 |
06.06.25 21:56:29 | 100 | 192,6100 |
06.06.25 21:56:29 | 100 | 192,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | 100 | 192,6400 |
06.06.25 21:56:26 | 100 | 192,6400 |
06.06.25 21:56:26 | 100 | 192,6400 |
06.06.25 21:56:26 | 100 | 192,6400 |
06.06.25 21:56:26 | 100 | 192,6400 |
06.06.25 21:56:25 | 100 | 192,6000 |
06.06.25 21:56:25 | 100 | 192,6100 |
06.06.25 21:56:25 | 203 | 192,6200 |
06.06.25 21:56:25 | 100 | 192,6200 |
06.06.25 21:56:25 | 151 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 146 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 188 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 191 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:25 | 100 | 192,6300 |
06.06.25 21:56:23 | 100 | 192,6500 |
06.06.25 21:56:23 | 100 | 192,6400 |
06.06.25 21:56:23 | 100 | 192,6400 |
06.06.25 21:56:23 | 100 | 192,6400 |
06.06.25 21:56:23 | 100 | 192,6400 |
06.06.25 21:56:23 | 100 | 192,6400 |