Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 200 | 203,3700 |
20.09.24 21:57:50 | 100 | 203,3500 |
20.09.24 21:57:49 | 100 | 203,3575 |
20.09.24 21:57:49 | 100 | 203,3550 |
20.09.24 21:57:49 | 100 | 203,3575 |
20.09.24 21:57:49 | 100 | 203,3600 |
20.09.24 21:57:49 | 100 | 203,3575 |
20.09.24 21:57:48 | 100 | 203,3550 |
20.09.24 21:57:48 | 159 | 203,3500 |
20.09.24 21:57:48 | 245 | 203,3500 |
20.09.24 21:57:47 | 150 | 203,3700 |
20.09.24 21:57:47 | 231 | 203,3700 |
20.09.24 21:57:47 | 200 | 203,3550 |
20.09.24 21:57:47 | 250 | 203,3600 |
20.09.24 21:57:47 | 150 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 203,3500 |
20.09.24 21:57:47 | 150 | 203,3500 |
20.09.24 21:57:47 | 100 | 203,3650 |
20.09.24 21:57:47 | 250 | 203,3700 |
20.09.24 21:57:47 | 100 | 203,3500 |
20.09.24 21:57:47 | 100 | 203,3500 |
20.09.24 21:57:47 | 100 | 203,3700 |
20.09.24 21:57:47 | 289 | 203,3600 |
20.09.24 21:57:47 | 350 | 203,3600 |
20.09.24 21:57:47 | 250 | 203,3700 |
20.09.24 21:57:47 | 200 | 203,3800 |
20.09.24 21:57:47 | 135 | 203,3800 |
20.09.24 21:57:47 | 200 | 203,3800 |
20.09.24 21:57:47 | 100 | 203,3700 |
20.09.24 21:57:47 | 250 | 203,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 150 | 203,3800 |
20.09.24 21:57:47 | 100 | 203,3800 |
20.09.24 21:57:47 | 175 | 203,3800 |
20.09.24 21:57:47 | 150 | 203,3800 |
20.09.24 21:57:47 | 300 | 203,3800 |
20.09.24 21:57:47 | 100 | 203,3800 |
20.09.24 21:57:47 | 100 | 203,3800 |
20.09.24 21:57:47 | 100 | 203,3800 |
20.09.24 21:57:47 | 200 | 203,3800 |
20.09.24 21:57:46 | 100 | 203,3650 |
20.09.24 21:57:46 | 250 | 203,3600 |
20.09.24 21:57:46 | 109 | 203,3650 |
20.09.24 21:57:46 | 100 | 203,3650 |
20.09.24 21:57:45 | 100 | 203,3675 |
20.09.24 21:57:45 | 100 | 203,3700 |