Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 199,3000 |
09.06.25 21:57:33 | 208 | 199,3050 |
09.06.25 21:57:33 | 105 | 199,3000 |
09.06.25 21:57:33 | 100 | 199,3100 |
09.06.25 21:57:33 | 100 | 199,3100 |
09.06.25 21:57:33 | 100 | 199,3100 |
09.06.25 21:57:33 | 100 | 199,3200 |
09.06.25 21:57:32 | 200 | 199,3200 |
09.06.25 21:57:32 | 100 | 199,3200 |
09.06.25 21:57:32 | 100 | 199,3200 |
09.06.25 21:57:32 | 100 | 199,3100 |
09.06.25 21:57:31 | 100 | 199,3000 |
09.06.25 21:57:31 | 100 | 199,2900 |
09.06.25 21:57:31 | 100 | 199,3000 |
09.06.25 21:57:31 | 194 | 199,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 100 | 199,3100 |
09.06.25 21:57:31 | 200 | 199,3200 |
09.06.25 21:57:31 | 100 | 199,3150 |
09.06.25 21:57:30 | 100 | 199,3100 |
09.06.25 21:57:30 | 100 | 199,3100 |
09.06.25 21:57:30 | 100 | 199,3200 |
09.06.25 21:57:29 | 100 | 199,3250 |
09.06.25 21:57:29 | 118 | 199,3400 |
09.06.25 21:57:29 | 200 | 199,3450 |
09.06.25 21:57:29 | 100 | 199,3500 |
09.06.25 21:57:29 | 100 | 199,3600 |
09.06.25 21:57:29 | 100 | 199,3500 |
09.06.25 21:57:29 | 100 | 199,3600 |
09.06.25 21:57:28 | 100 | 199,3650 |
09.06.25 21:57:28 | 100 | 199,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 100 | 199,3500 |
09.06.25 21:57:28 | 100 | 199,3700 |
09.06.25 21:57:28 | 600 | 199,3600 |
09.06.25 21:57:28 | 100 | 199,3700 |
09.06.25 21:57:28 | 100 | 199,3500 |
09.06.25 21:57:28 | 100 | 199,3450 |
09.06.25 21:57:28 | 100 | 199,3600 |
09.06.25 21:57:28 | 100 | 199,3600 |
09.06.25 21:57:28 | 100 | 199,3600 |
09.06.25 21:57:28 | 100 | 199,3600 |
09.06.25 21:57:27 | 200 | 199,3450 |
09.06.25 21:57:27 | 259 | 199,3600 |
09.06.25 21:57:27 | 198 | 199,3600 |
09.06.25 21:57:26 | 153 | 199,3400 |
09.06.25 21:57:26 | 100 | 199,3400 |