Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:29 | 100 | 210,4450 |
27.09.24 16:30:14 | 100 | 210,5000 |
27.09.24 16:30:06 | 100 | 210,5600 |
27.09.24 16:30:02 | 1,70 Tsd. | 210,3400 |
27.09.24 16:29:57 | 100 | 210,4436 |
27.09.24 16:29:52 | 100 | 210,4800 |
27.09.24 16:29:52 | 100 | 210,5000 |
27.09.24 16:29:48 | 100 | 210,5300 |
27.09.24 16:29:25 | 100 | 210,6750 |
27.09.24 16:29:20 | 100 | 210,7600 |
27.09.24 16:29:06 | 100 | 210,8950 |
27.09.24 16:29:05 | 100 | 210,9000 |
27.09.24 16:28:59 | 100 | 210,9750 |
27.09.24 16:28:53 | 100 | 211,0200 |
27.09.24 16:28:52 | 100 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:45 | 100 | 210,9100 |
27.09.24 16:28:40 | 100 | 210,9250 |
27.09.24 16:28:36 | 100 | 210,9375 |
27.09.24 16:28:33 | 200 | 210,9600 |
27.09.24 16:28:33 | 100 | 210,9000 |
27.09.24 16:28:33 | 146 | 210,9750 |
27.09.24 16:28:33 | 200 | 210,9750 |
27.09.24 16:28:33 | 100 | 210,9675 |
27.09.24 16:28:33 | 200 | 210,9500 |
27.09.24 16:28:33 | 100 | 210,8800 |
27.09.24 16:28:33 | 100 | 210,8800 |
27.09.24 16:28:33 | 100 | 210,8800 |
27.09.24 16:28:33 | 126 | 210,9000 |
27.09.24 16:28:28 | 100 | 210,9800 |
27.09.24 16:28:27 | 100 | 211,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:02 | 200 | 210,9220 |
27.09.24 16:27:43 | 100 | 211,0100 |
27.09.24 16:27:43 | 100 | 211,0100 |
27.09.24 16:27:43 | 100 | 211,0000 |
27.09.24 16:27:22 | 100 | 210,9400 |
27.09.24 16:27:18 | 100 | 210,9300 |
27.09.24 16:26:55 | 212 | 210,7418 |
27.09.24 16:26:53 | 200 | 210,8100 |
27.09.24 16:26:48 | 100 | 210,7700 |
27.09.24 16:26:48 | 200 | 210,8200 |
27.09.24 16:26:48 | 200 | 210,8200 |
27.09.24 16:26:48 | 200 | 210,8550 |
27.09.24 16:26:48 | 147 | 210,8550 |
27.09.24 16:26:48 | 100 | 210,7800 |
27.09.24 16:26:48 | 100 | 210,7900 |