Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:01 | 200 | 210,8400 |
27.09.24 16:20:59 | 100 | 210,8700 |
27.09.24 16:20:56 | 100 | 210,7350 |
27.09.24 16:20:56 | 100 | 210,7350 |
27.09.24 16:20:55 | 115 | 210,7000 |
27.09.24 16:20:55 | 100 | 210,7000 |
27.09.24 16:20:55 | 100 | 210,7600 |
27.09.24 16:20:47 | 555 | 210,6359 |
27.09.24 16:20:43 | 100 | 210,6050 |
27.09.24 16:20:43 | 100 | 210,6050 |
27.09.24 16:20:38 | 300 | 210,4614 |
27.09.24 16:20:36 | 100 | 210,7400 |
27.09.24 16:20:31 | 325 | 210,4641 |
27.09.24 16:20:19 | 220 | 210,6000 |
27.09.24 16:20:17 | 100 | 210,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:16 | 2,60 Tsd. | 210,5900 |
27.09.24 16:20:16 | 100 | 210,5800 |
27.09.24 16:20:16 | 107 | 210,6200 |
27.09.24 16:20:16 | 161 | 210,6000 |
27.09.24 16:20:15 | 100 | 210,5200 |
27.09.24 16:20:10 | 190 | 210,5690 |
27.09.24 16:20:09 | 100 | 210,5450 |
27.09.24 16:19:50 | 200 | 210,4350 |
27.09.24 16:19:50 | 175 | 210,4000 |
27.09.24 16:19:50 | 150 | 210,4700 |
27.09.24 16:19:50 | 100 | 210,4100 |
27.09.24 16:19:48 | 100 | 210,5000 |
27.09.24 16:19:39 | 100 | 210,5000 |
27.09.24 16:19:37 | 100 | 210,5150 |
27.09.24 16:19:35 | 100 | 210,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | 100 | 210,5200 |
27.09.24 16:19:35 | 100 | 210,5200 |
27.09.24 16:19:19 | 100 | 210,6300 |
27.09.24 16:18:30 | 100 | 210,5950 |
27.09.24 16:18:30 | 100 | 210,5950 |
27.09.24 16:18:19 | 100 | 210,5900 |
27.09.24 16:18:19 | 100 | 210,6200 |
27.09.24 16:18:05 | 149 | 210,6700 |
27.09.24 16:17:59 | 100 | 210,6900 |
27.09.24 16:17:59 | 100 | 210,6900 |
27.09.24 16:17:59 | 100 | 210,6900 |
27.09.24 16:17:37 | 100 | 210,7950 |
27.09.24 16:17:31 | 100 | 210,7950 |
27.09.24 16:17:31 | 100 | 210,7100 |
27.09.24 16:17:22 | 133 | 210,7850 |