Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:23 | 100 | 210,8200 |
27.09.24 16:26:21 | 100 | 210,9500 |
27.09.24 16:26:21 | 100 | 210,9500 |
27.09.24 16:26:12 | 100 | 211,0300 |
27.09.24 16:26:06 | 100 | 211,0450 |
27.09.24 16:25:55 | 122 | 211,0250 |
27.09.24 16:25:54 | 100 | 211,0150 |
27.09.24 16:25:35 | 100 | 211,0400 |
27.09.24 16:25:35 | 100 | 211,0200 |
27.09.24 16:25:35 | 100 | 211,0200 |
27.09.24 16:25:35 | 100 | 211,0200 |
27.09.24 16:25:35 | 100 | 211,0200 |
27.09.24 16:25:35 | 100 | 211,0200 |
27.09.24 16:25:31 | 100 | 211,0950 |
27.09.24 16:25:23 | 100 | 211,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:07 | 100 | 211,1700 |
27.09.24 16:25:01 | 100 | 210,9900 |
27.09.24 16:24:36 | 200 | 210,9900 |
27.09.24 16:24:36 | 100 | 210,9200 |
27.09.24 16:24:35 | 100 | 211,0400 |
27.09.24 16:24:35 | 100 | 211,0600 |
27.09.24 16:24:12 | 100 | 210,9650 |
27.09.24 16:23:54 | 100 | 211,0200 |
27.09.24 16:23:48 | 100 | 210,9400 |
27.09.24 16:23:47 | 122 | 210,9424 |
27.09.24 16:23:25 | 140 | 210,9800 |
27.09.24 16:23:18 | 193 | 210,8800 |
27.09.24 16:23:03 | 100 | 210,9400 |
27.09.24 16:23:00 | 100 | 211,0450 |
27.09.24 16:22:59 | 175 | 211,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:58 | 100 | 211,0300 |
27.09.24 16:22:58 | 100 | 211,0000 |
27.09.24 16:22:58 | 100 | 211,0300 |
27.09.24 16:22:58 | 175 | 211,0300 |
27.09.24 16:22:58 | 100 | 211,0300 |
27.09.24 16:22:58 | 100 | 211,0300 |
27.09.24 16:22:58 | 100 | 211,0550 |
27.09.24 16:22:58 | 100 | 210,9700 |
27.09.24 16:22:58 | 100 | 211,0600 |
27.09.24 16:22:58 | 100 | 210,9600 |
27.09.24 16:22:58 | 100 | 210,9700 |
27.09.24 16:22:51 | 200 | 211,0500 |
27.09.24 16:22:51 | 200 | 211,0500 |
27.09.24 16:22:51 | 100 | 211,0500 |
27.09.24 16:22:51 | 100 | 211,0500 |