Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:51 | 100 | 211,0500 |
27.09.24 16:22:51 | 100 | 211,0500 |
27.09.24 16:22:48 | 100 | 211,0500 |
27.09.24 16:22:48 | 100 | 211,0500 |
27.09.24 16:22:48 | 100 | 211,0500 |
27.09.24 16:22:47 | 100 | 211,0500 |
27.09.24 16:22:46 | 100 | 211,0600 |
27.09.24 16:22:46 | 134 | 211,0500 |
27.09.24 16:22:46 | 100 | 211,0700 |
27.09.24 16:22:37 | 100 | 211,0600 |
27.09.24 16:22:37 | 100 | 210,9800 |
27.09.24 16:22:37 | 102 | 211,0300 |
27.09.24 16:22:37 | 100 | 211,0300 |
27.09.24 16:22:37 | 262 | 211,0300 |
27.09.24 16:22:37 | 138 | 211,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:31 | 100 | 211,0350 |
27.09.24 16:22:30 | 400 | 211,0200 |
27.09.24 16:22:30 | 100 | 211,0900 |
27.09.24 16:22:30 | 102 | 211,0900 |
27.09.24 16:22:30 | 169 | 211,0900 |
27.09.24 16:22:30 | 100 | 211,0900 |
27.09.24 16:22:30 | 281 | 211,0900 |
27.09.24 16:22:29 | 200 | 211,0900 |
27.09.24 16:22:29 | 119 | 211,0900 |
27.09.24 16:22:29 | 100 | 211,0900 |
27.09.24 16:22:26 | 101 | 211,0150 |
27.09.24 16:22:14 | 200 | 211,0800 |
27.09.24 16:22:14 | 100 | 211,0700 |
27.09.24 16:22:14 | 100 | 211,0600 |
27.09.24 16:22:10 | 143 | 211,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:09 | 1,24 Tsd. | 210,9385 |
27.09.24 16:22:05 | 100 | 211,0600 |
27.09.24 16:22:04 | 101 | 211,0400 |
27.09.24 16:21:54 | 200 | 210,9850 |
27.09.24 16:21:53 | 100 | 210,9850 |
27.09.24 16:21:37 | 100 | 211,0100 |
27.09.24 16:21:35 | 100 | 211,0100 |
27.09.24 16:21:35 | 100 | 211,0000 |
27.09.24 16:21:35 | 200 | 210,9800 |
27.09.24 16:21:33 | 100 | 210,8700 |
27.09.24 16:21:25 | 100 | 210,8550 |
27.09.24 16:21:19 | 100 | 210,8700 |
27.09.24 16:21:17 | 300 | 210,8550 |
27.09.24 16:21:07 | 100 | 210,8550 |
27.09.24 16:21:07 | 100 | 210,8550 |