Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:11 | 394 | 210,5600 |
27.09.24 16:35:59 | 100 | 210,4950 |
27.09.24 16:35:35 | 103 | 210,4400 |
27.09.24 16:35:34 | 100 | 210,4400 |
27.09.24 16:35:33 | 100 | 210,4400 |
27.09.24 16:35:33 | 100 | 210,4400 |
27.09.24 16:35:33 | 100 | 210,4225 |
27.09.24 16:35:33 | 100 | 210,4250 |
27.09.24 16:35:33 | 107 | 210,4200 |
27.09.24 16:35:33 | 300 | 210,4200 |
27.09.24 16:35:33 | 136 | 210,4200 |
27.09.24 16:35:33 | 100 | 210,4100 |
27.09.24 16:35:19 | 100 | 210,3900 |
27.09.24 16:35:17 | 237 | 210,3400 |
27.09.24 16:35:12 | 1,10 Tsd. | 210,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:11 | 100 | 210,2800 |
27.09.24 16:35:11 | 100 | 210,3000 |
27.09.24 16:35:11 | 100 | 210,3000 |
27.09.24 16:35:11 | 100 | 210,3000 |
27.09.24 16:35:11 | 100 | 210,3000 |
27.09.24 16:35:06 | 1,00 Tsd. | 210,0501 |
27.09.24 16:35:03 | 129 | 210,2150 |
27.09.24 16:35:03 | 100 | 210,2450 |
27.09.24 16:35:03 | 175 | 210,2350 |
27.09.24 16:35:03 | 100 | 210,2300 |
27.09.24 16:35:03 | 100 | 210,2500 |
27.09.24 16:35:03 | 100 | 210,3250 |
27.09.24 16:35:03 | 100 | 210,2300 |
27.09.24 16:35:03 | 100 | 210,2400 |
27.09.24 16:35:03 | 200 | 210,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:03 | 100 | 210,2600 |
27.09.24 16:35:03 | 100 | 210,2300 |
27.09.24 16:35:03 | 100 | 210,2600 |
27.09.24 16:35:03 | 100 | 210,2600 |
27.09.24 16:35:03 | 100 | 210,2300 |
27.09.24 16:35:03 | 100 | 210,2300 |
27.09.24 16:34:56 | 100 | 210,3100 |
27.09.24 16:34:53 | 100 | 210,4300 |
27.09.24 16:34:52 | 100 | 210,4300 |
27.09.24 16:34:52 | 100 | 210,4300 |
27.09.24 16:34:52 | 100 | 210,4300 |
27.09.24 16:34:49 | 100 | 210,4300 |
27.09.24 16:34:44 | 100 | 210,4250 |
27.09.24 16:34:44 | 100 | 210,4250 |
27.09.24 16:34:44 | 100 | 210,4300 |