Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:41 | 100 | 210,8850 |
27.09.24 16:45:40 | 230 | 210,8101 |
27.09.24 16:45:22 | 100 | 210,8300 |
27.09.24 16:45:11 | 100 | 210,8500 |
27.09.24 16:45:08 | 100 | 210,8850 |
27.09.24 16:45:05 | 100 | 210,8850 |
27.09.24 16:45:03 | 100 | 210,8800 |
27.09.24 16:44:51 | 210 | 210,9750 |
27.09.24 16:44:37 | 100 | 210,9800 |
27.09.24 16:44:37 | 100 | 210,9850 |
27.09.24 16:44:25 | 100 | 211,0300 |
27.09.24 16:44:22 | 200 | 211,0300 |
27.09.24 16:44:20 | 100 | 210,9550 |
27.09.24 16:44:14 | 100 | 210,9700 |
27.09.24 16:44:10 | 100 | 210,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:10 | 100 | 210,9700 |
27.09.24 16:44:10 | 100 | 210,9900 |
27.09.24 16:44:10 | 100 | 210,9900 |
27.09.24 16:44:10 | 100 | 210,9900 |
27.09.24 16:43:46 | 100 | 210,9750 |
27.09.24 16:43:46 | 200 | 210,9750 |
27.09.24 16:43:46 | 100 | 210,9750 |
27.09.24 16:43:45 | 100 | 210,9750 |
27.09.24 16:43:45 | 100 | 211,0100 |
27.09.24 16:43:45 | 100 | 211,0100 |
27.09.24 16:43:35 | 100 | 211,0900 |
27.09.24 16:43:35 | 100 | 211,0800 |
27.09.24 16:43:35 | 309 | 211,0800 |
27.09.24 16:43:35 | 100 | 211,0800 |
27.09.24 16:43:35 | 477 | 211,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:32 | 100 | 211,1200 |
27.09.24 16:43:32 | 100 | 211,1200 |
27.09.24 16:43:32 | 100 | 211,1800 |
27.09.24 16:43:27 | 125 | 211,1800 |
27.09.24 16:43:13 | 182 | 211,1000 |
27.09.24 16:43:13 | 322 | 211,1700 |
27.09.24 16:43:08 | 100 | 211,1400 |
27.09.24 16:43:04 | 100 | 211,1800 |
27.09.24 16:42:52 | 100 | 211,1100 |
27.09.24 16:42:52 | 100 | 211,1625 |
27.09.24 16:42:34 | 100 | 211,1325 |
27.09.24 16:42:23 | 100 | 211,1200 |
27.09.24 16:42:23 | 100 | 211,1750 |
27.09.24 16:42:23 | 100 | 211,1300 |
27.09.24 16:42:13 | 100 | 211,1900 |