Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:19 | 100 | 211,3600 |
27.09.24 16:56:16 | 1,40 Tsd. | 211,2900 |
27.09.24 16:55:56 | 100 | 211,2799 |
27.09.24 16:55:54 | 100 | 211,2600 |
27.09.24 16:55:54 | 100 | 211,1700 |
27.09.24 16:55:52 | 100 | 211,2700 |
27.09.24 16:55:35 | 100 | 211,1900 |
27.09.24 16:55:27 | 114 | 211,2400 |
27.09.24 16:55:27 | 114 | 211,2400 |
27.09.24 16:55:26 | 100 | 211,2250 |
27.09.24 16:55:26 | 100 | 211,3150 |
27.09.24 16:55:26 | 100 | 211,3100 |
27.09.24 16:55:26 | 100 | 211,2400 |
27.09.24 16:55:26 | 100 | 211,3650 |
27.09.24 16:55:26 | 100 | 211,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:26 | 100 | 211,2700 |
27.09.24 16:55:21 | 116 | 211,3650 |
27.09.24 16:55:14 | 100 | 211,3700 |
27.09.24 16:55:05 | 119 | 211,3700 |
27.09.24 16:55:04 | 100 | 211,3700 |
27.09.24 16:55:04 | 100 | 211,3700 |
27.09.24 16:55:04 | 100 | 211,3700 |
27.09.24 16:55:02 | 120 | 211,3500 |
27.09.24 16:55:00 | 100 | 211,4100 |
27.09.24 16:54:56 | 103 | 211,5000 |
27.09.24 16:54:56 | 100 | 211,4900 |
27.09.24 16:54:56 | 100 | 211,4900 |
27.09.24 16:54:56 | 181 | 211,4900 |
27.09.24 16:54:54 | 110 | 211,4300 |
27.09.24 16:54:52 | 195 | 211,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:24 | 100 | 211,1918 |
27.09.24 16:54:17 | 100 | 211,3600 |
27.09.24 16:54:17 | 100 | 211,3600 |
27.09.24 16:54:14 | 100 | 211,2400 |
27.09.24 16:54:07 | 100 | 211,2050 |
27.09.24 16:53:59 | 100 | 211,2050 |
27.09.24 16:53:59 | 100 | 211,2400 |
27.09.24 16:53:48 | 100 | 211,1800 |
27.09.24 16:53:46 | 100 | 211,1950 |
27.09.24 16:53:46 | 100 | 211,1900 |
27.09.24 16:53:46 | 100 | 211,1800 |
27.09.24 16:53:30 | 100 | 211,1800 |
27.09.24 16:53:18 | 100 | 211,1200 |
27.09.24 16:53:07 | 100 | 211,0900 |
27.09.24 16:53:00 | 100 | 211,1000 |