Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:09 | 100 | 211,0550 |
27.09.24 16:47:08 | 100 | 211,0500 |
27.09.24 16:47:08 | 100 | 211,0700 |
27.09.24 16:47:08 | 100 | 211,1100 |
27.09.24 16:47:08 | 100 | 211,0500 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:08 | 100 | 211,1100 |
27.09.24 16:47:08 | 100 | 211,1100 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:08 | 100 | 211,1100 |
27.09.24 16:47:08 | 100 | 211,1100 |
27.09.24 16:47:08 | 100 | 211,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:08 | 100 | 211,0700 |
27.09.24 16:47:08 | 100 | 211,0700 |
27.09.24 16:47:08 | 100 | 211,0600 |
27.09.24 16:47:07 | 100 | 211,0000 |
27.09.24 16:47:07 | 100 | 211,0300 |
27.09.24 16:47:07 | 100 | 211,0300 |
27.09.24 16:47:07 | 100 | 211,0100 |
27.09.24 16:47:07 | 100 | 211,0100 |
27.09.24 16:47:07 | 999 | 211,0000 |
27.09.24 16:47:07 | 100 | 210,9900 |
27.09.24 16:47:02 | 100 | 210,9100 |
27.09.24 16:46:46 | 100 | 210,8550 |
27.09.24 16:46:46 | 100 | 210,8800 |
27.09.24 16:46:46 | 100 | 210,8600 |
27.09.24 16:46:35 | 100 | 210,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:35 | 100 | 210,7900 |
27.09.24 16:46:35 | 100 | 210,7900 |
27.09.24 16:46:34 | 100 | 210,7300 |
27.09.24 16:46:26 | 100 | 210,7700 |
27.09.24 16:46:26 | 100 | 210,7700 |
27.09.24 16:46:26 | 100 | 210,7700 |
27.09.24 16:46:20 | 100 | 210,7850 |
27.09.24 16:46:20 | 100 | 210,6900 |
27.09.24 16:46:20 | 100 | 210,7800 |
27.09.24 16:46:18 | 100 | 210,8600 |
27.09.24 16:46:17 | 100 | 210,8600 |
27.09.24 16:45:45 | 100 | 210,8850 |
27.09.24 16:45:45 | 300 | 210,7901 |
27.09.24 16:45:42 | 100 | 210,8950 |
27.09.24 16:45:42 | 900 | 210,9758 |