Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:51 | 200 | 211,0100 |
27.09.24 16:52:48 | 100 | 211,0100 |
27.09.24 16:52:48 | 175 | 211,1050 |
27.09.24 16:52:48 | 150 | 211,1050 |
27.09.24 16:52:48 | 100 | 211,1050 |
27.09.24 16:52:48 | 100 | 211,1050 |
27.09.24 16:52:48 | 100 | 211,1075 |
27.09.24 16:52:48 | 100 | 211,0300 |
27.09.24 16:52:42 | 100 | 211,0800 |
27.09.24 16:52:33 | 100 | 211,1400 |
27.09.24 16:52:33 | 150 | 211,1400 |
27.09.24 16:52:09 | 100 | 211,1900 |
27.09.24 16:52:08 | 1,00 Tsd. | 211,1500 |
27.09.24 16:51:55 | 217 | 211,0650 |
27.09.24 16:51:55 | 100 | 211,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:55 | 100 | 211,0650 |
27.09.24 16:51:49 | 100 | 211,0700 |
27.09.24 16:51:42 | 100 | 211,1200 |
27.09.24 16:51:37 | 527 | 211,0107 |
27.09.24 16:51:27 | 197 | 211,0000 |
27.09.24 16:51:27 | 100 | 211,0000 |
27.09.24 16:51:27 | 100 | 211,0000 |
27.09.24 16:51:09 | 100 | 210,9500 |
27.09.24 16:51:08 | 100 | 210,9300 |
27.09.24 16:50:55 | 100 | 210,9700 |
27.09.24 16:50:55 | 100 | 210,9300 |
27.09.24 16:50:55 | 100 | 210,9300 |
27.09.24 16:50:51 | 100 | 210,8600 |
27.09.24 16:50:51 | 100 | 210,9100 |
27.09.24 16:50:51 | 100 | 210,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:47 | 100 | 210,8850 |
27.09.24 16:50:43 | 100 | 210,8700 |
27.09.24 16:50:42 | 100 | 210,9300 |
27.09.24 16:50:42 | 100 | 210,9200 |
27.09.24 16:50:42 | 100 | 210,9300 |
27.09.24 16:50:42 | 100 | 210,9300 |
27.09.24 16:50:38 | 119 | 211,0358 |
27.09.24 16:50:37 | 100 | 211,0250 |
27.09.24 16:50:28 | 100 | 211,0250 |
27.09.24 16:50:20 | 100 | 211,0250 |
27.09.24 16:50:20 | 100 | 211,0250 |
27.09.24 16:50:13 | 100 | 211,0250 |
27.09.24 16:50:12 | 100 | 210,9950 |
27.09.24 16:50:11 | 100 | 210,9950 |
27.09.24 16:50:11 | 100 | 210,9900 |