Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:10 | 100 | 211,1700 |
27.09.24 16:58:48 | 100 | 210,9400 |
27.09.24 16:58:40 | 800 | 210,8900 |
27.09.24 16:58:40 | 100 | 210,9100 |
27.09.24 16:58:33 | 100 | 210,9600 |
27.09.24 16:58:28 | 100 | 210,9800 |
27.09.24 16:58:20 | 100 | 211,0250 |
27.09.24 16:58:19 | 100 | 211,0200 |
27.09.24 16:58:18 | 100 | 211,0200 |
27.09.24 16:58:13 | 241 | 210,9350 |
27.09.24 16:58:12 | 100 | 210,9900 |
27.09.24 16:58:08 | 100 | 210,9300 |
27.09.24 16:58:08 | 100 | 210,9000 |
27.09.24 16:58:08 | 100 | 210,9300 |
27.09.24 16:58:08 | 100 | 210,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:08 | 100 | 210,9000 |
27.09.24 16:58:08 | 220 | 210,9300 |
27.09.24 16:58:08 | 220 | 210,9300 |
27.09.24 16:58:08 | 100 | 210,9100 |
27.09.24 16:58:08 | 100 | 210,8900 |
27.09.24 16:58:08 | 100 | 210,9100 |
27.09.24 16:58:08 | 200 | 210,9400 |
27.09.24 16:58:08 | 100 | 210,8900 |
27.09.24 16:58:08 | 100 | 210,9100 |
27.09.24 16:58:08 | 100 | 210,9500 |
27.09.24 16:58:08 | 150 | 210,9900 |
27.09.24 16:58:08 | 100 | 211,0000 |
27.09.24 16:58:08 | 100 | 210,8900 |
27.09.24 16:58:08 | 100 | 210,8900 |
27.09.24 16:58:08 | 100 | 210,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:08 | 149 | 211,0400 |
27.09.24 16:58:06 | 100 | 211,0850 |
27.09.24 16:58:05 | 200 | 211,0850 |
27.09.24 16:58:05 | 100 | 211,1700 |
27.09.24 16:58:03 | 100 | 211,0500 |
27.09.24 16:58:03 | 198 | 211,1800 |
27.09.24 16:58:03 | 146 | 211,1400 |
27.09.24 16:58:03 | 100 | 211,1100 |
27.09.24 16:58:03 | 100 | 211,0700 |
27.09.24 16:58:03 | 100 | 211,0500 |
27.09.24 16:58:03 | 100 | 211,0700 |
27.09.24 16:58:02 | 2,10 Tsd. | 210,9850 |
27.09.24 16:57:55 | 200 | 210,9800 |
27.09.24 16:57:55 | 200 | 210,9800 |
27.09.24 16:57:55 | 200 | 210,9800 |