Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:33 | 100 | 210,5500 |
27.09.24 17:09:16 | 100 | 210,6200 |
27.09.24 17:09:03 | 100 | 210,5700 |
27.09.24 17:09:03 | 100 | 210,5950 |
27.09.24 17:09:03 | 100 | 210,6050 |
27.09.24 17:09:03 | 100 | 210,6200 |
27.09.24 17:09:03 | 100 | 210,6200 |
27.09.24 17:08:52 | 100 | 210,6600 |
27.09.24 17:08:50 | 100 | 210,6500 |
27.09.24 17:08:50 | 126 | 210,6400 |
27.09.24 17:08:50 | 100 | 210,6400 |
27.09.24 17:08:50 | 100 | 210,6400 |
27.09.24 17:08:46 | 100 | 210,6400 |
27.09.24 17:08:25 | 100 | 210,6350 |
27.09.24 17:08:25 | 100 | 210,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:23 | 100 | 210,6700 |
27.09.24 17:08:20 | 255 | 210,7500 |
27.09.24 17:08:18 | 100 | 210,7600 |
27.09.24 17:08:03 | 100 | 210,7500 |
27.09.24 17:07:55 | 100 | 210,7100 |
27.09.24 17:07:55 | 100 | 210,6800 |
27.09.24 17:07:55 | 100 | 210,7800 |
27.09.24 17:07:55 | 300 | 210,7100 |
27.09.24 17:07:55 | 100 | 210,7200 |
27.09.24 17:07:45 | 167 | 210,7100 |
27.09.24 17:07:39 | 166 | 210,7800 |
27.09.24 17:07:38 | 100 | 210,7400 |
27.09.24 17:07:37 | 100 | 210,7400 |
27.09.24 17:07:37 | 396 | 210,7700 |
27.09.24 17:07:37 | 1,00 Tsd. | 210,6032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:35 | 100 | 210,6700 |
27.09.24 17:07:24 | 100 | 210,6800 |
27.09.24 17:07:23 | 100 | 210,7600 |
27.09.24 17:07:23 | 100 | 210,6900 |
27.09.24 17:07:23 | 100 | 210,7400 |
27.09.24 17:07:23 | 100 | 210,7500 |
27.09.24 17:07:23 | 100 | 210,7400 |
27.09.24 17:07:23 | 100 | 210,7000 |
27.09.24 17:07:23 | 100 | 210,7000 |
27.09.24 17:07:23 | 100 | 210,7000 |
27.09.24 17:07:23 | 100 | 210,6900 |
27.09.24 17:06:47 | 100 | 210,6900 |
27.09.24 17:06:43 | 100 | 210,6900 |
27.09.24 17:06:42 | 100 | 210,7000 |
27.09.24 17:06:23 | 101 | 210,6100 |