Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:20 | 100 | 210,6300 |
27.09.24 17:06:14 | 143 | 210,5500 |
27.09.24 17:06:09 | 175 | 210,5750 |
27.09.24 17:06:09 | 150 | 210,5750 |
27.09.24 17:06:09 | 100 | 210,5750 |
27.09.24 17:06:01 | 100 | 210,6600 |
27.09.24 17:05:57 | 100 | 210,6500 |
27.09.24 17:05:57 | 100 | 210,5900 |
27.09.24 17:05:57 | 100 | 210,6400 |
27.09.24 17:05:57 | 100 | 210,6000 |
27.09.24 17:05:50 | 175 | 210,6900 |
27.09.24 17:05:50 | 100 | 210,6600 |
27.09.24 17:05:50 | 100 | 210,6550 |
27.09.24 17:05:50 | 100 | 210,6775 |
27.09.24 17:05:50 | 100 | 210,6725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:50 | 100 | 210,6000 |
27.09.24 17:05:50 | 100 | 210,6000 |
27.09.24 17:05:50 | 100 | 210,6100 |
27.09.24 17:05:40 | 191 | 210,6149 |
27.09.24 17:05:29 | 104 | 210,8100 |
27.09.24 17:05:27 | 100 | 210,8900 |
27.09.24 17:05:19 | 100 | 210,8400 |
27.09.24 17:05:10 | 100 | 210,8500 |
27.09.24 17:05:10 | 100 | 210,8600 |
27.09.24 17:05:10 | 100 | 210,8400 |
27.09.24 17:05:00 | 100 | 210,8000 |
27.09.24 17:05:00 | 100 | 210,8000 |
27.09.24 17:04:53 | 100 | 210,7500 |
27.09.24 17:04:49 | 100 | 210,7150 |
27.09.24 17:04:46 | 200 | 210,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:45 | 100 | 210,7150 |
27.09.24 17:04:41 | 100 | 210,8500 |
27.09.24 17:04:41 | 100 | 210,8500 |
27.09.24 17:04:38 | 100 | 210,8550 |
27.09.24 17:04:38 | 104 | 210,8700 |
27.09.24 17:04:31 | 100 | 210,9200 |
27.09.24 17:04:31 | 100 | 210,9200 |
27.09.24 17:04:27 | 100 | 210,9300 |
27.09.24 17:04:25 | 100 | 210,9500 |
27.09.24 17:04:25 | 104 | 210,9500 |
27.09.24 17:04:02 | 151 | 210,9300 |
27.09.24 17:03:52 | 100 | 210,9800 |
27.09.24 17:03:42 | 100 | 211,0800 |
27.09.24 17:03:42 | 100 | 211,0800 |
27.09.24 17:03:42 | 100 | 211,0800 |