Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:00 | 100 | 210,7200 |
27.09.24 17:16:54 | 179 | 210,7500 |
27.09.24 17:16:53 | 100 | 210,7200 |
27.09.24 17:16:53 | 120 | 210,7300 |
27.09.24 17:16:30 | 108 | 210,7050 |
27.09.24 17:16:30 | 137 | 210,7050 |
27.09.24 17:16:30 | 134 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7300 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7000 |
27.09.24 17:16:30 | 100 | 210,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 100 | 210,7200 |
27.09.24 17:16:30 | 148 | 210,7100 |
27.09.24 17:16:30 | 100 | 210,7100 |
27.09.24 17:16:26 | 100 | 210,6400 |
27.09.24 17:16:26 | 100 | 210,6600 |
27.09.24 17:16:26 | 100 | 210,6600 |
27.09.24 17:16:26 | 100 | 210,6000 |
27.09.24 17:16:26 | 155 | 210,6000 |
27.09.24 17:16:26 | 100 | 210,6400 |
27.09.24 17:16:26 | 150 | 210,6400 |
27.09.24 17:16:19 | 100 | 210,6900 |
27.09.24 17:16:14 | 100 | 210,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:10 | 100 | 210,7000 |
27.09.24 17:16:10 | 242 | 210,7600 |
27.09.24 17:16:10 | 150 | 210,7650 |
27.09.24 17:16:09 | 100 | 210,7650 |
27.09.24 17:16:08 | 100 | 210,7300 |
27.09.24 17:16:08 | 112 | 210,7600 |
27.09.24 17:16:00 | 100 | 210,7550 |
27.09.24 17:16:00 | 313 | 210,7550 |
27.09.24 17:16:00 | 100 | 210,7550 |
27.09.24 17:15:59 | 100 | 210,7500 |
27.09.24 17:15:02 | 100 | 210,8600 |
27.09.24 17:15:02 | 100 | 210,8600 |
27.09.24 17:14:55 | 140 | 210,8119 |
27.09.24 17:14:53 | 150 | 210,7817 |
27.09.24 17:14:52 | 100 | 210,8900 |