Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | 200 | 210,8600 |
27.09.24 17:26:09 | 100 | 210,8800 |
27.09.24 17:26:09 | 100 | 210,8400 |
27.09.24 17:26:09 | 200 | 210,9050 |
27.09.24 17:26:07 | 416 | 210,9100 |
27.09.24 17:26:07 | 100 | 210,9100 |
27.09.24 17:26:07 | 138 | 210,9250 |
27.09.24 17:25:59 | 200 | 210,9250 |
27.09.24 17:25:36 | 100 | 210,9450 |
27.09.24 17:25:34 | 100 | 210,9700 |
27.09.24 17:25:34 | 100 | 210,9700 |
27.09.24 17:25:34 | 100 | 210,9600 |
27.09.24 17:25:34 | 100 | 210,9600 |
27.09.24 17:25:34 | 100 | 210,9500 |
27.09.24 17:25:22 | 140 | 210,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:05 | 100 | 210,8900 |
27.09.24 17:25:05 | 100 | 210,8900 |
27.09.24 17:25:04 | 100 | 210,9100 |
27.09.24 17:25:04 | 100 | 210,9100 |
27.09.24 17:25:04 | 100 | 210,9000 |
27.09.24 17:25:04 | 100 | 210,9100 |
27.09.24 17:25:04 | 100 | 210,9100 |
27.09.24 17:25:02 | 100 | 210,8700 |
27.09.24 17:25:02 | 100 | 210,9050 |
27.09.24 17:25:02 | 100 | 210,9025 |
27.09.24 17:25:01 | 102 | 210,9050 |
27.09.24 17:24:51 | 100 | 210,9050 |
27.09.24 17:24:50 | 175 | 210,9050 |
27.09.24 17:24:45 | 100 | 210,9100 |
27.09.24 17:24:44 | 100 | 210,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:44 | 100 | 210,8800 |
27.09.24 17:24:44 | 100 | 210,9200 |
27.09.24 17:24:44 | 100 | 210,9000 |
27.09.24 17:24:44 | 100 | 210,8500 |
27.09.24 17:24:41 | 100 | 210,8500 |
27.09.24 17:24:26 | 100 | 210,8000 |
27.09.24 17:24:26 | 100 | 210,8350 |
27.09.24 17:24:26 | 100 | 210,8100 |
27.09.24 17:24:26 | 100 | 210,8100 |
27.09.24 17:24:26 | 100 | 210,8100 |
27.09.24 17:24:10 | 100 | 210,8600 |
27.09.24 17:24:10 | 171 | 210,8600 |
27.09.24 17:24:10 | 100 | 210,8600 |
27.09.24 17:24:10 | 263 | 210,8600 |
27.09.24 17:24:10 | 100 | 210,8600 |