Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:35 | 100 | 210,9475 |
27.09.24 17:31:34 | 100 | 210,9500 |
27.09.24 17:31:33 | 100 | 210,9200 |
27.09.24 17:31:32 | 175 | 210,9100 |
27.09.24 17:31:32 | 100 | 210,9100 |
27.09.24 17:31:32 | 100 | 210,9100 |
27.09.24 17:31:32 | 100 | 210,9100 |
27.09.24 17:31:19 | 100 | 210,9100 |
27.09.24 17:31:17 | 100 | 210,9550 |
27.09.24 17:31:17 | 175 | 210,9550 |
27.09.24 17:31:16 | 175 | 210,9550 |
27.09.24 17:31:16 | 100 | 210,9550 |
27.09.24 17:31:16 | 100 | 210,9550 |
27.09.24 17:31:14 | 100 | 210,9550 |
27.09.24 17:31:14 | 100 | 210,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:13 | 100 | 210,9600 |
27.09.24 17:31:12 | 150 | 210,9600 |
27.09.24 17:31:10 | 100 | 210,9600 |
27.09.24 17:31:10 | 100 | 210,9800 |
27.09.24 17:31:10 | 100 | 210,9800 |
27.09.24 17:31:10 | 100 | 210,9750 |
27.09.24 17:31:10 | 100 | 210,9400 |
27.09.24 17:31:10 | 175 | 210,9500 |
27.09.24 17:31:10 | 175 | 210,9500 |
27.09.24 17:31:10 | 100 | 210,9500 |
27.09.24 17:31:10 | 100 | 210,9400 |
27.09.24 17:31:10 | 150 | 210,9500 |
27.09.24 17:31:10 | 150 | 210,9500 |
27.09.24 17:31:10 | 100 | 210,9500 |
27.09.24 17:31:10 | 100 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:10 | 100 | 210,9800 |
27.09.24 17:31:10 | 100 | 210,9800 |
27.09.24 17:31:09 | 100 | 210,9600 |
27.09.24 17:31:09 | 100 | 210,9700 |
27.09.24 17:31:07 | 100 | 210,9450 |
27.09.24 17:31:06 | 100 | 210,9450 |
27.09.24 17:31:05 | 100 | 210,9450 |
27.09.24 17:31:05 | 100 | 210,9400 |
27.09.24 17:31:05 | 100 | 210,9300 |
27.09.24 17:31:05 | 115 | 210,9300 |
27.09.24 17:30:53 | 100 | 210,9300 |
27.09.24 17:30:51 | 100 | 210,8800 |
27.09.24 17:30:50 | 667 | 210,8224 |
27.09.24 17:30:47 | 100 | 210,8800 |
27.09.24 17:30:38 | 100 | 210,8850 |