Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:38 | 100 | 210,8850 |
27.09.24 17:30:38 | 100 | 210,8850 |
27.09.24 17:30:37 | 100 | 210,9100 |
27.09.24 17:30:30 | 100 | 210,9600 |
27.09.24 17:30:22 | 175 | 211,0550 |
27.09.24 17:30:22 | 100 | 211,0550 |
27.09.24 17:30:17 | 150 | 211,0500 |
27.09.24 17:30:10 | 100 | 211,0450 |
27.09.24 17:30:10 | 175 | 211,0450 |
27.09.24 17:30:10 | 100 | 211,0450 |
27.09.24 17:30:02 | 100 | 211,0900 |
27.09.24 17:30:01 | 100 | 211,1000 |
27.09.24 17:29:41 | 100 | 211,1200 |
27.09.24 17:29:41 | 100 | 211,1200 |
27.09.24 17:29:39 | 100 | 211,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:39 | 100 | 211,1400 |
27.09.24 17:29:39 | 100 | 211,1400 |
27.09.24 17:29:39 | 140 | 211,1400 |
27.09.24 17:29:39 | 100 | 211,1100 |
27.09.24 17:29:37 | 256 | 211,1224 |
27.09.24 17:29:31 | 200 | 211,1300 |
27.09.24 17:29:27 | 124 | 211,2200 |
27.09.24 17:29:22 | 100 | 211,1400 |
27.09.24 17:29:15 | 100 | 211,2200 |
27.09.24 17:29:13 | 100 | 211,2100 |
27.09.24 17:29:10 | 100 | 211,2500 |
27.09.24 17:29:06 | 100 | 211,2300 |
27.09.24 17:29:06 | 100 | 211,2300 |
27.09.24 17:28:56 | 100 | 211,1400 |
27.09.24 17:28:36 | 100 | 211,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:36 | 246 | 211,0000 |
27.09.24 17:28:08 | 100 | 210,9050 |
27.09.24 17:27:51 | 100 | 210,9600 |
27.09.24 17:27:51 | 300 | 210,9600 |
27.09.24 17:27:51 | 100 | 210,9500 |
27.09.24 17:27:45 | 100 | 210,9300 |
27.09.24 17:27:42 | 102 | 210,8800 |
27.09.24 17:27:37 | 100 | 210,8800 |
27.09.24 17:27:30 | 100 | 210,9300 |
27.09.24 17:27:30 | 200 | 210,9100 |
27.09.24 17:27:30 | 100 | 210,9100 |
27.09.24 17:27:30 | 100 | 210,9000 |
27.09.24 17:27:30 | 100 | 210,9000 |
27.09.24 17:26:57 | 100 | 210,8800 |
27.09.24 17:26:56 | 100 | 210,8600 |