Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:54 | 100 | 210,8500 |
27.09.24 17:26:37 | 100 | 210,8200 |
27.09.24 17:26:37 | 100 | 210,8200 |
27.09.24 17:26:34 | 100 | 210,8500 |
27.09.24 17:26:23 | 146 | 210,8500 |
27.09.24 17:26:22 | 150 | 210,8500 |
27.09.24 17:26:22 | 175 | 210,8300 |
27.09.24 17:26:22 | 100 | 210,8550 |
27.09.24 17:26:14 | 175 | 210,8500 |
27.09.24 17:26:14 | 100 | 210,8400 |
27.09.24 17:26:14 | 144 | 210,8550 |
27.09.24 17:26:14 | 100 | 210,8550 |
27.09.24 17:26:11 | 150 | 210,8550 |
27.09.24 17:26:11 | 134 | 210,8550 |
27.09.24 17:26:10 | 100 | 210,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | 106 | 210,8550 |
27.09.24 17:26:09 | 143 | 210,8550 |
27.09.24 17:26:09 | 119 | 210,8550 |
27.09.24 17:26:09 | 301 | 210,8550 |
27.09.24 17:26:09 | 200 | 210,8300 |
27.09.24 17:26:09 | 100 | 210,8500 |
27.09.24 17:26:09 | 100 | 210,8450 |
27.09.24 17:26:09 | 100 | 210,8350 |
27.09.24 17:26:09 | 100 | 210,7800 |
27.09.24 17:26:09 | 100 | 210,7800 |
27.09.24 17:26:09 | 100 | 210,8425 |
27.09.24 17:26:09 | 100 | 210,8575 |
27.09.24 17:26:09 | 100 | 210,7900 |
27.09.24 17:26:09 | 100 | 210,8100 |
27.09.24 17:26:09 | 100 | 210,8725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | 100 | 210,8400 |
27.09.24 17:26:09 | 100 | 210,8400 |
27.09.24 17:26:09 | 175 | 210,8800 |
27.09.24 17:26:09 | 100 | 210,8800 |
27.09.24 17:26:09 | 100 | 210,8800 |
27.09.24 17:26:09 | 175 | 210,8600 |
27.09.24 17:26:09 | 100 | 210,8400 |
27.09.24 17:26:09 | 150 | 210,8500 |
27.09.24 17:26:09 | 100 | 210,8500 |
27.09.24 17:26:09 | 100 | 210,8600 |
27.09.24 17:26:09 | 175 | 210,8500 |
27.09.24 17:26:09 | 100 | 210,8400 |
27.09.24 17:26:09 | 100 | 210,8925 |
27.09.24 17:26:09 | 175 | 210,8600 |
27.09.24 17:26:09 | 100 | 210,8975 |