Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:02 | 100 | 211,1900 |
27.09.24 17:36:02 | 100 | 211,1900 |
27.09.24 17:35:57 | 100 | 211,1300 |
27.09.24 17:35:57 | 100 | 211,1300 |
27.09.24 17:35:50 | 100 | 211,0800 |
27.09.24 17:35:50 | 100 | 211,0800 |
27.09.24 17:35:50 | 100 | 211,0800 |
27.09.24 17:35:28 | 100 | 211,0250 |
27.09.24 17:35:23 | 175 | 211,0300 |
27.09.24 17:35:21 | 100 | 211,0350 |
27.09.24 17:35:09 | 100 | 211,0900 |
27.09.24 17:35:09 | 100 | 211,1000 |
27.09.24 17:35:09 | 100 | 211,1000 |
27.09.24 17:35:09 | 100 | 211,1000 |
27.09.24 17:35:09 | 100 | 211,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:02 | 100 | 211,0500 |
27.09.24 17:35:01 | 100 | 211,0300 |
27.09.24 17:35:00 | 100 | 211,0500 |
27.09.24 17:34:59 | 100 | 211,0650 |
27.09.24 17:34:58 | 308 | 211,0650 |
27.09.24 17:34:55 | 1,50 Tsd. | 211,0500 |
27.09.24 17:34:55 | 100 | 211,0500 |
27.09.24 17:34:45 | 100 | 210,9600 |
27.09.24 17:34:45 | 1,50 Tsd. | 210,9850 |
27.09.24 17:34:31 | 102 | 210,9700 |
27.09.24 17:34:30 | 139 | 211,0050 |
27.09.24 17:34:30 | 100 | 211,0050 |
27.09.24 17:34:30 | 100 | 211,0050 |
27.09.24 17:34:28 | 100 | 210,9700 |
27.09.24 17:34:28 | 100 | 210,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:27 | 1,43 Tsd. | 211,0137 |
27.09.24 17:34:12 | 102 | 211,0200 |
27.09.24 17:34:12 | 100 | 211,0300 |
27.09.24 17:34:12 | 100 | 211,0300 |
27.09.24 17:34:11 | 100 | 211,0550 |
27.09.24 17:34:11 | 100 | 211,0500 |
27.09.24 17:34:10 | 102 | 211,0500 |
27.09.24 17:34:09 | 100 | 211,0600 |
27.09.24 17:34:09 | 100 | 211,0600 |
27.09.24 17:34:08 | 100 | 211,0900 |
27.09.24 17:34:08 | 100 | 211,0500 |
27.09.24 17:34:08 | 100 | 211,0900 |
27.09.24 17:34:06 | 100 | 211,0900 |
27.09.24 17:34:06 | 100 | 211,0900 |
27.09.24 17:34:01 | 109 | 211,1299 |