Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:10 | 115 | 209,7700 |
26.09.24 21:44:10 | 100 | 209,7700 |
26.09.24 21:44:10 | 100 | 209,7700 |
26.09.24 21:44:10 | 100 | 209,7450 |
26.09.24 21:44:09 | 100 | 209,7350 |
26.09.24 21:44:05 | 100 | 209,7300 |
26.09.24 21:44:04 | 100 | 209,7300 |
26.09.24 21:44:04 | 100 | 209,7300 |
26.09.24 21:44:04 | 100 | 209,7000 |
26.09.24 21:43:58 | 100 | 209,6800 |
26.09.24 21:43:57 | 211 | 209,6750 |
26.09.24 21:43:57 | 200 | 209,6750 |
26.09.24 21:43:57 | 138 | 209,6750 |
26.09.24 21:43:55 | 100 | 209,6650 |
26.09.24 21:43:55 | 214 | 209,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:55 | 100 | 209,6700 |
26.09.24 21:43:55 | 100 | 209,6800 |
26.09.24 21:43:53 | 100 | 209,6800 |
26.09.24 21:43:53 | 100 | 209,6600 |
26.09.24 21:43:50 | 100 | 209,6600 |
26.09.24 21:43:50 | 100 | 209,6600 |
26.09.24 21:43:50 | 249 | 209,6600 |
26.09.24 21:43:49 | 112 | 209,6600 |
26.09.24 21:43:49 | 121 | 209,6400 |
26.09.24 21:43:49 | 100 | 209,6400 |
26.09.24 21:43:49 | 100 | 209,6400 |
26.09.24 21:43:48 | 100 | 209,6325 |
26.09.24 21:43:48 | 136 | 209,6600 |
26.09.24 21:43:48 | 100 | 209,6500 |
26.09.24 21:43:48 | 151 | 209,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:48 | 175 | 209,6500 |
26.09.24 21:43:48 | 100 | 209,6325 |
26.09.24 21:43:48 | 100 | 209,6350 |
26.09.24 21:43:48 | 100 | 209,6350 |
26.09.24 21:43:47 | 100 | 209,6600 |
26.09.24 21:43:47 | 600 | 209,6800 |
26.09.24 21:43:47 | 126 | 209,6400 |
26.09.24 21:43:47 | 126 | 209,6400 |
26.09.24 21:43:47 | 100 | 209,6400 |
26.09.24 21:43:47 | 167 | 209,6700 |
26.09.24 21:43:47 | 300 | 209,6800 |
26.09.24 21:43:47 | 100 | 209,6800 |
26.09.24 21:43:42 | 100 | 209,6400 |
26.09.24 21:43:35 | 120 | 209,6600 |
26.09.24 21:43:35 | 235 | 209,6600 |