Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:09 | 100 | 209,2300 |
26.09.24 20:26:09 | 100 | 209,2400 |
26.09.24 20:26:08 | 175 | 209,3200 |
26.09.24 20:26:07 | 100 | 209,3200 |
26.09.24 20:26:03 | 200 | 209,2950 |
26.09.24 20:26:03 | 100 | 209,2950 |
26.09.24 20:26:03 | 100 | 209,2500 |
26.09.24 20:26:03 | 100 | 209,2875 |
26.09.24 20:26:03 | 100 | 209,2400 |
26.09.24 20:26:03 | 141 | 209,2400 |
26.09.24 20:25:52 | 205 | 209,3000 |
26.09.24 20:25:32 | 100 | 209,3650 |
26.09.24 20:25:31 | 167 | 209,3600 |
26.09.24 20:25:31 | 100 | 209,3350 |
26.09.24 20:25:31 | 100 | 209,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:31 | 100 | 209,3600 |
26.09.24 20:25:31 | 100 | 209,3700 |
26.09.24 20:25:31 | 100 | 209,3700 |
26.09.24 20:25:31 | 100 | 209,3500 |
26.09.24 20:25:31 | 133 | 209,3500 |
26.09.24 20:25:31 | 100 | 209,3650 |
26.09.24 20:24:47 | 100 | 209,3100 |
26.09.24 20:24:47 | 100 | 209,3100 |
26.09.24 20:24:25 | 333 | 209,1416 |
26.09.24 20:24:07 | 100 | 209,2200 |
26.09.24 20:24:07 | 112 | 209,2200 |
26.09.24 20:23:55 | 1,00 Tsd. | 209,1400 |
26.09.24 20:23:14 | 100 | 209,2050 |
26.09.24 20:23:14 | 100 | 209,2050 |
26.09.24 20:23:09 | 100 | 209,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:09 | 100 | 209,1500 |
26.09.24 20:23:09 | 100 | 209,1500 |
26.09.24 20:23:09 | 100 | 209,1500 |
26.09.24 20:23:09 | 100 | 209,1500 |
26.09.24 20:23:08 | 126 | 209,1800 |
26.09.24 20:23:02 | 104 | 209,2200 |
26.09.24 20:23:02 | 699 | 209,2109 |
26.09.24 20:23:00 | 104 | 209,2500 |
26.09.24 20:22:59 | 104 | 209,2500 |
26.09.24 20:22:55 | 200 | 209,2600 |
26.09.24 20:22:53 | 100 | 209,2000 |
26.09.24 20:22:51 | 100 | 209,2200 |
26.09.24 20:22:39 | 100 | 209,2050 |
26.09.24 20:22:23 | 200 | 209,2000 |
26.09.24 20:22:23 | 100 | 209,2850 |