Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:17 | 100 | 207,0450 |
26.09.24 17:49:07 | 158 | 207,0650 |
26.09.24 17:49:05 | 100 | 207,0650 |
26.09.24 17:49:05 | 100 | 207,0900 |
26.09.24 17:49:05 | 100 | 207,0900 |
26.09.24 17:48:58 | 100 | 207,1450 |
26.09.24 17:48:58 | 100 | 207,1450 |
26.09.24 17:48:58 | 100 | 207,1450 |
26.09.24 17:48:44 | 110 | 207,1450 |
26.09.24 17:48:38 | 133 | 207,1450 |
26.09.24 17:48:28 | 100 | 207,1000 |
26.09.24 17:48:15 | 167 | 207,1700 |
26.09.24 17:48:04 | 100 | 207,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:04 | 100 | 207,1100 |
26.09.24 17:48:01 | 130 | 207,1700 |
26.09.24 17:47:52 | 175 | 207,1700 |
26.09.24 17:47:52 | 100 | 207,1700 |
26.09.24 17:47:52 | 175 | 207,1700 |
26.09.24 17:47:51 | 100 | 207,1700 |
26.09.24 17:47:40 | 100 | 207,1700 |
26.09.24 17:47:40 | 200 | 207,1700 |
26.09.24 17:47:25 | 167 | 207,1600 |
26.09.24 17:47:25 | 100 | 207,1700 |
26.09.24 17:46:59 | 100 | 207,2600 |
26.09.24 17:46:34 | 100 | 207,2000 |
26.09.24 17:46:29 | 100 | 207,2900 |
26.09.24 17:46:29 | 100 | 207,2900 |
26.09.24 17:46:26 | 100 | 207,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:22 | 100 | 207,3400 |
26.09.24 17:46:22 | 100 | 207,3500 |
26.09.24 17:46:22 | 100 | 207,3500 |
26.09.24 17:46:22 | 100 | 207,3500 |
26.09.24 17:46:22 | 100 | 207,3500 |
26.09.24 17:46:14 | 100 | 207,4300 |
26.09.24 17:46:14 | 100 | 207,4300 |
26.09.24 17:46:04 | 100 | 207,4200 |
26.09.24 17:46:04 | 100 | 207,4100 |
26.09.24 17:46:04 | 100 | 207,4000 |
26.09.24 17:46:03 | 104 | 207,3800 |
26.09.24 17:45:56 | 167 | 207,3800 |
26.09.24 17:45:56 | 100 | 207,3800 |
26.09.24 17:45:56 | 100 | 207,3150 |
26.09.24 17:45:54 | 100 | 207,3200 |