Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:24 | 100 | 207,7600 |
26.09.24 18:01:24 | 100 | 207,7300 |
26.09.24 18:01:19 | 100 | 207,7100 |
26.09.24 18:01:09 | 100 | 207,7200 |
26.09.24 18:01:04 | 100 | 207,7400 |
26.09.24 18:01:04 | 100 | 207,7400 |
26.09.24 18:01:04 | 100 | 207,7300 |
26.09.24 18:01:04 | 100 | 207,7200 |
26.09.24 18:01:04 | 100 | 207,7200 |
26.09.24 18:01:03 | 100 | 207,6900 |
26.09.24 18:01:01 | 100 | 207,6900 |
26.09.24 18:01:00 | 100 | 207,6950 |
26.09.24 18:01:00 | 100 | 207,6950 |
26.09.24 18:01:00 | 100 | 207,6950 |
26.09.24 18:00:59 | 145 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:58 | 100 | 207,7300 |
26.09.24 18:00:54 | 125 | 207,7800 |
26.09.24 18:00:45 | 175 | 207,8000 |
26.09.24 18:00:45 | 100 | 207,8000 |
26.09.24 18:00:45 | 100 | 207,8000 |
26.09.24 18:00:45 | 100 | 207,8000 |
26.09.24 18:00:38 | 111 | 207,8200 |
26.09.24 18:00:38 | 100 | 207,8400 |
26.09.24 18:00:33 | 100 | 207,8100 |
26.09.24 18:00:33 | 138 | 207,8200 |
26.09.24 18:00:32 | 100 | 207,8200 |
26.09.24 18:00:32 | 100 | 207,8200 |
26.09.24 18:00:32 | 100 | 207,8200 |
26.09.24 18:00:32 | 150 | 207,8200 |
26.09.24 18:00:32 | 100 | 207,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:32 | 100 | 207,8200 |
26.09.24 18:00:32 | 100 | 207,8300 |
26.09.24 18:00:32 | 100 | 207,8300 |
26.09.24 18:00:25 | 100 | 207,8900 |
26.09.24 18:00:11 | 100 | 207,9000 |
26.09.24 18:00:09 | 100 | 207,8300 |
26.09.24 17:59:43 | 239 | 207,9293 |
26.09.24 17:59:32 | 100 | 207,9200 |
26.09.24 17:59:18 | 115 | 207,8500 |
26.09.24 17:59:18 | 100 | 207,8500 |
26.09.24 17:59:18 | 100 | 207,9000 |
26.09.24 17:59:12 | 100 | 207,9200 |
26.09.24 17:59:12 | 100 | 207,9200 |
26.09.24 17:59:12 | 100 | 207,9200 |
26.09.24 17:59:04 | 100 | 207,9150 |