Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:00 | 100 | 207,5600 |
26.09.24 15:57:58 | 150 | 207,4800 |
26.09.24 15:57:57 | 100 | 207,4300 |
26.09.24 15:57:57 | 120 | 207,3675 |
26.09.24 15:57:57 | 100 | 207,4200 |
26.09.24 15:57:57 | 100 | 207,4200 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4000 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4100 |
26.09.24 15:57:57 | 100 | 207,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:49 | 100 | 207,4000 |
26.09.24 15:57:49 | 100 | 207,3350 |
26.09.24 15:57:49 | 100 | 207,3350 |
26.09.24 15:57:49 | 100 | 207,3500 |
26.09.24 15:57:49 | 100 | 207,3200 |
26.09.24 15:57:49 | 100 | 207,3800 |
26.09.24 15:57:49 | 100 | 207,3000 |
26.09.24 15:57:49 | 139 | 207,3000 |
26.09.24 15:57:39 | 100 | 207,2500 |
26.09.24 15:57:38 | 100 | 207,3100 |
26.09.24 15:57:38 | 100 | 207,2550 |
26.09.24 15:57:38 | 100 | 207,2550 |
26.09.24 15:57:38 | 100 | 207,2300 |
26.09.24 15:57:38 | 100 | 207,2300 |
26.09.24 15:57:38 | 200 | 207,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:38 | 200 | 207,1650 |
26.09.24 15:57:38 | 100 | 207,2300 |
26.09.24 15:57:38 | 100 | 207,2300 |
26.09.24 15:57:38 | 100 | 207,2300 |
26.09.24 15:57:19 | 100 | 207,1050 |
26.09.24 15:57:09 | 103 | 207,1900 |
26.09.24 15:57:00 | 111 | 207,2210 |
26.09.24 15:57:00 | 189 | 207,2210 |
26.09.24 15:56:58 | 100 | 207,1450 |
26.09.24 15:56:46 | 100 | 207,1450 |
26.09.24 15:56:46 | 100 | 207,1450 |
26.09.24 15:56:43 | 100 | 207,1600 |
26.09.24 15:56:43 | 100 | 207,1600 |
26.09.24 15:56:31 | 139 | 207,1800 |
26.09.24 15:56:31 | 100 | 207,2200 |