Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:54 | 100 | 207,6800 |
26.09.24 15:58:54 | 100 | 207,6800 |
26.09.24 15:58:54 | 200 | 207,6800 |
26.09.24 15:58:54 | 100 | 207,6800 |
26.09.24 15:58:49 | 191 | 207,7100 |
26.09.24 15:58:48 | 194 | 207,7100 |
26.09.24 15:58:48 | 100 | 207,7600 |
26.09.24 15:58:43 | 100 | 207,7089 |
26.09.24 15:58:38 | 100 | 207,7850 |
26.09.24 15:58:34 | 100 | 207,7600 |
26.09.24 15:58:34 | 100 | 207,7600 |
26.09.24 15:58:34 | 100 | 207,7600 |
26.09.24 15:58:32 | 100 | 207,6950 |
26.09.24 15:58:30 | 106 | 207,6800 |
26.09.24 15:58:30 | 100 | 207,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:30 | 100 | 207,6800 |
26.09.24 15:58:30 | 100 | 207,6600 |
26.09.24 15:58:30 | 100 | 207,6950 |
26.09.24 15:58:27 | 129 | 207,7000 |
26.09.24 15:58:27 | 100 | 207,6700 |
26.09.24 15:58:27 | 100 | 207,5900 |
26.09.24 15:58:27 | 100 | 207,6100 |
26.09.24 15:58:27 | 100 | 207,6100 |
26.09.24 15:58:27 | 100 | 207,6000 |
26.09.24 15:58:27 | 100 | 207,6000 |
26.09.24 15:58:27 | 114 | 207,6000 |
26.09.24 15:58:27 | 100 | 207,6300 |
26.09.24 15:58:27 | 100 | 207,6100 |
26.09.24 15:58:27 | 100 | 207,6100 |
26.09.24 15:58:27 | 100 | 207,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:27 | 100 | 207,5900 |
26.09.24 15:58:27 | 100 | 207,5900 |
26.09.24 15:58:27 | 112 | 207,6000 |
26.09.24 15:58:15 | 150 | 207,5400 |
26.09.24 15:58:10 | 100 | 207,5800 |
26.09.24 15:58:08 | 430 | 207,5400 |
26.09.24 15:58:08 | 500 | 207,5300 |
26.09.24 15:58:08 | 100 | 207,6000 |
26.09.24 15:58:08 | 100 | 207,5900 |
26.09.24 15:58:08 | 100 | 207,6100 |
26.09.24 15:58:08 | 100 | 207,6000 |
26.09.24 15:58:08 | 100 | 207,5800 |
26.09.24 15:58:05 | 100 | 207,5700 |
26.09.24 15:58:05 | 150 | 207,5600 |
26.09.24 15:58:00 | 100 | 207,5050 |