Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:24 | 100 | 207,8000 |
26.09.24 18:13:24 | 100 | 207,8100 |
26.09.24 18:13:24 | 100 | 207,7900 |
26.09.24 18:13:21 | 100 | 207,7650 |
26.09.24 18:13:21 | 129 | 207,7250 |
26.09.24 18:13:21 | 100 | 207,7600 |
26.09.24 18:13:21 | 100 | 207,6900 |
26.09.24 18:13:21 | 100 | 207,6900 |
26.09.24 18:13:21 | 100 | 207,6800 |
26.09.24 18:13:16 | 100 | 207,6450 |
26.09.24 18:13:11 | 100 | 207,6350 |
26.09.24 18:13:11 | 100 | 207,6200 |
26.09.24 18:13:11 | 100 | 207,6250 |
26.09.24 18:13:11 | 100 | 207,6200 |
26.09.24 18:13:11 | 100 | 207,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:11 | 100 | 207,6300 |
26.09.24 18:13:11 | 100 | 207,6300 |
26.09.24 18:13:11 | 100 | 207,6300 |
26.09.24 18:13:11 | 100 | 207,6300 |
26.09.24 18:13:11 | 100 | 207,6600 |
26.09.24 18:13:09 | 100 | 207,6300 |
26.09.24 18:13:09 | 175 | 207,6500 |
26.09.24 18:13:09 | 100 | 207,6500 |
26.09.24 18:13:08 | 100 | 207,6600 |
26.09.24 18:13:08 | 100 | 207,6600 |
26.09.24 18:13:08 | 100 | 207,6600 |
26.09.24 18:13:08 | 100 | 207,6600 |
26.09.24 18:12:55 | 118 | 207,7100 |
26.09.24 18:12:51 | 100 | 207,7200 |
26.09.24 18:12:24 | 100 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:16 | 100 | 207,7900 |
26.09.24 18:12:05 | 100 | 207,7150 |
26.09.24 18:11:50 | 126 | 207,6800 |
26.09.24 18:11:50 | 100 | 207,7100 |
26.09.24 18:11:50 | 100 | 207,7100 |
26.09.24 18:11:50 | 100 | 207,7100 |
26.09.24 18:11:48 | 150 | 207,7700 |
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:47 | 100 | 207,7500 |
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:47 | 260 | 207,7900 |
26.09.24 18:11:47 | 100 | 207,7900 |