Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:31 | 100 | 207,2400 |
26.09.24 15:56:31 | 200 | 207,2400 |
26.09.24 15:56:28 | 100 | 207,1650 |
26.09.24 15:55:49 | 100 | 207,1650 |
26.09.24 15:55:42 | 100 | 207,2150 |
26.09.24 15:55:42 | 100 | 207,2100 |
26.09.24 15:55:30 | 100 | 207,1200 |
26.09.24 15:55:30 | 100 | 207,1300 |
26.09.24 15:55:30 | 100 | 207,1300 |
26.09.24 15:55:30 | 100 | 207,1100 |
26.09.24 15:55:30 | 198 | 207,1800 |
26.09.24 15:55:30 | 124 | 207,1900 |
26.09.24 15:55:30 | 150 | 207,1900 |
26.09.24 15:55:30 | 100 | 207,2000 |
26.09.24 15:55:21 | 100 | 207,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:21 | 100 | 207,2400 |
26.09.24 15:55:18 | 100 | 207,3100 |
26.09.24 15:55:18 | 100 | 207,3100 |
26.09.24 15:55:18 | 100 | 207,2800 |
26.09.24 15:55:18 | 100 | 207,3000 |
26.09.24 15:55:18 | 100 | 207,2800 |
26.09.24 15:55:18 | 200 | 207,2800 |
26.09.24 15:55:18 | 100 | 207,2800 |
26.09.24 15:55:14 | 100 | 207,2300 |
26.09.24 15:54:48 | 263 | 207,3000 |
26.09.24 15:54:48 | 100 | 207,2500 |
26.09.24 15:54:48 | 100 | 207,2400 |
26.09.24 15:54:48 | 100 | 207,2400 |
26.09.24 15:54:48 | 100 | 207,2500 |
26.09.24 15:54:48 | 100 | 207,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:48 | 100 | 207,2500 |
26.09.24 15:54:48 | 100 | 207,2100 |
26.09.24 15:54:48 | 100 | 207,2300 |
26.09.24 15:54:48 | 100 | 207,2100 |
26.09.24 15:54:42 | 100 | 207,1000 |
26.09.24 15:54:32 | 100 | 207,1700 |
26.09.24 15:54:13 | 100 | 207,1600 |
26.09.24 15:54:13 | 100 | 207,1600 |
26.09.24 15:54:03 | 100 | 207,1900 |
26.09.24 15:54:02 | 100 | 207,1650 |
26.09.24 15:54:02 | 100 | 207,2000 |
26.09.24 15:54:02 | 100 | 207,1650 |
26.09.24 15:54:02 | 100 | 207,2000 |
26.09.24 15:54:02 | 100 | 207,2000 |
26.09.24 15:54:02 | 100 | 207,2000 |