Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 207,6800 |
26.09.24 16:00:02 | 100 | 207,5100 |
26.09.24 16:00:02 | 100 | 207,5100 |
26.09.24 16:00:01 | 100 | 207,5100 |
26.09.24 16:00:01 | 100 | 207,5300 |
26.09.24 16:00:00 | 100 | 207,5450 |
26.09.24 15:59:45 | 240 | 207,5219 |
26.09.24 15:59:45 | 100 | 207,5675 |
26.09.24 15:59:45 | 150 | 207,5400 |
26.09.24 15:59:42 | 100 | 207,5600 |
26.09.24 15:59:37 | 100 | 207,6150 |
26.09.24 15:59:22 | 100 | 207,6150 |
26.09.24 15:59:21 | 100 | 207,6100 |
26.09.24 15:59:21 | 100 | 207,6100 |
26.09.24 15:59:21 | 100 | 207,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:21 | 100 | 207,6200 |
26.09.24 15:59:16 | 141 | 207,7100 |
26.09.24 15:59:16 | 100 | 207,6200 |
26.09.24 15:59:16 | 100 | 207,6200 |
26.09.24 15:59:16 | 129 | 207,6400 |
26.09.24 15:59:16 | 100 | 207,6300 |
26.09.24 15:59:15 | 100 | 207,6750 |
26.09.24 15:59:15 | 100 | 207,6500 |
26.09.24 15:59:15 | 100 | 207,6500 |
26.09.24 15:59:15 | 100 | 207,6500 |
26.09.24 15:59:15 | 100 | 207,6500 |
26.09.24 15:59:15 | 100 | 207,6600 |
26.09.24 15:59:15 | 138 | 207,6600 |
26.09.24 15:59:15 | 100 | 207,6600 |
26.09.24 15:59:15 | 163 | 207,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:15 | 100 | 207,6600 |
26.09.24 15:59:07 | 100 | 207,7200 |
26.09.24 15:59:06 | 100 | 207,7150 |
26.09.24 15:59:06 | 200 | 207,7100 |
26.09.24 15:59:06 | 100 | 207,7500 |
26.09.24 15:59:06 | 100 | 207,7800 |
26.09.24 15:59:06 | 126 | 207,7800 |
26.09.24 15:59:05 | 200 | 207,7500 |
26.09.24 15:59:01 | 208 | 207,7696 |
26.09.24 15:59:01 | 100 | 207,7100 |
26.09.24 15:58:57 | 100 | 207,6700 |
26.09.24 15:58:57 | 100 | 207,6700 |
26.09.24 15:58:54 | 100 | 207,6900 |
26.09.24 15:58:54 | 100 | 207,7000 |
26.09.24 15:58:54 | 100 | 207,6800 |