Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:47 | 100 | 207,1700 |
26.09.24 16:07:47 | 100 | 207,2300 |
26.09.24 16:07:47 | 100 | 207,2300 |
26.09.24 16:07:46 | 329 | 207,1701 |
26.09.24 16:07:43 | 100 | 207,2200 |
26.09.24 16:07:42 | 100 | 207,2800 |
26.09.24 16:07:42 | 100 | 207,2900 |
26.09.24 16:07:42 | 100 | 207,3200 |
26.09.24 16:07:34 | 133 | 207,3900 |
26.09.24 16:07:11 | 100 | 207,4800 |
26.09.24 16:07:11 | 100 | 207,3950 |
26.09.24 16:07:06 | 100 | 207,3100 |
26.09.24 16:06:57 | 100 | 207,3500 |
26.09.24 16:06:50 | 100 | 207,4600 |
26.09.24 16:06:13 | 100 | 207,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:13 | 100 | 207,4100 |
26.09.24 16:05:50 | 105 | 207,4900 |
26.09.24 16:05:37 | 100 | 207,5300 |
26.09.24 16:05:33 | 100 | 207,6100 |
26.09.24 16:05:23 | 100 | 207,4000 |
26.09.24 16:05:23 | 100 | 207,4000 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:13 | 100 | 207,4650 |
26.09.24 16:05:11 | 111 | 207,4350 |
26.09.24 16:05:11 | 100 | 207,4400 |
26.09.24 16:05:11 | 100 | 207,4200 |
26.09.24 16:05:11 | 100 | 207,4400 |
26.09.24 16:05:11 | 177 | 207,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:11 | 101 | 207,4300 |
26.09.24 16:05:11 | 181 | 207,4300 |
26.09.24 16:05:05 | 100 | 207,5150 |
26.09.24 16:05:05 | 100 | 207,5600 |
26.09.24 16:05:05 | 100 | 207,5400 |
26.09.24 16:05:05 | 100 | 207,6500 |
26.09.24 16:05:05 | 200 | 207,6500 |
26.09.24 16:04:48 | 100 | 207,7400 |
26.09.24 16:04:47 | 227 | 207,8100 |
26.09.24 16:04:47 | 110 | 207,8100 |
26.09.24 16:04:33 | 100 | 207,8950 |
26.09.24 16:04:27 | 144 | 207,9000 |
26.09.24 16:04:21 | 100 | 207,9000 |
26.09.24 16:04:21 | 100 | 207,9050 |
26.09.24 16:04:21 | 100 | 207,9100 |