Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:15 | 150 | 207,4500 |
26.09.24 16:09:15 | 100 | 207,4600 |
26.09.24 16:09:15 | 100 | 207,4400 |
26.09.24 16:09:08 | 100 | 207,3500 |
26.09.24 16:09:08 | 100 | 207,4200 |
26.09.24 16:09:08 | 107 | 207,4399 |
26.09.24 16:09:03 | 132 | 207,4499 |
26.09.24 16:09:00 | 100 | 207,3550 |
26.09.24 16:08:42 | 135 | 207,3500 |
26.09.24 16:08:38 | 100 | 207,3500 |
26.09.24 16:08:38 | 100 | 207,3500 |
26.09.24 16:08:33 | 100 | 207,3550 |
26.09.24 16:08:24 | 100 | 207,4100 |
26.09.24 16:08:24 | 150 | 207,3500 |
26.09.24 16:08:24 | 100 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:24 | 716 | 207,3700 |
26.09.24 16:08:24 | 484 | 207,3700 |
26.09.24 16:08:24 | 100 | 207,3700 |
26.09.24 16:08:24 | 100 | 207,3600 |
26.09.24 16:08:24 | 100 | 207,3600 |
26.09.24 16:08:23 | 100 | 207,3550 |
26.09.24 16:08:23 | 100 | 207,3200 |
26.09.24 16:08:23 | 100 | 207,3200 |
26.09.24 16:08:23 | 100 | 207,3200 |
26.09.24 16:08:23 | 1,20 Tsd. | 207,3250 |
26.09.24 16:08:23 | 100 | 207,3700 |
26.09.24 16:08:23 | 100 | 207,3700 |
26.09.24 16:08:23 | 100 | 207,3700 |
26.09.24 16:08:23 | 100 | 207,3700 |
26.09.24 16:08:23 | 100 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:11 | 100 | 207,3100 |
26.09.24 16:08:11 | 767 | 207,2750 |
26.09.24 16:08:10 | 128 | 207,2400 |
26.09.24 16:08:10 | 100 | 207,2400 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 100 | 207,2800 |
26.09.24 16:08:10 | 1,19 Tsd. | 207,2900 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 1,20 Tsd. | 207,2100 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 100 | 207,1850 |
26.09.24 16:08:04 | 135 | 207,1850 |
26.09.24 16:07:54 | 149 | 207,1700 |
26.09.24 16:07:47 | 100 | 207,1600 |
26.09.24 16:07:47 | 100 | 207,1700 |