Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:39 | 100 | 207,5500 |
26.09.24 16:15:39 | 105 | 207,5400 |
26.09.24 16:15:38 | 100 | 207,5400 |
26.09.24 16:15:36 | 153 | 207,5800 |
26.09.24 16:15:36 | 100 | 207,5900 |
26.09.24 16:15:35 | 173 | 207,6350 |
26.09.24 16:15:23 | 100 | 207,6350 |
26.09.24 16:15:17 | 100 | 207,5900 |
26.09.24 16:15:10 | 102 | 207,6350 |
26.09.24 16:15:08 | 100 | 207,5700 |
26.09.24 16:15:02 | 100 | 207,6150 |
26.09.24 16:15:02 | 100 | 207,6150 |
26.09.24 16:15:02 | 207 | 207,6150 |
26.09.24 16:14:54 | 100 | 207,6800 |
26.09.24 16:14:54 | 100 | 207,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:54 | 100 | 207,6800 |
26.09.24 16:14:51 | 100 | 207,6760 |
26.09.24 16:14:51 | 100 | 207,6400 |
26.09.24 16:14:51 | 100 | 207,6700 |
26.09.24 16:14:50 | 100 | 207,5600 |
26.09.24 16:14:50 | 400 | 207,6200 |
26.09.24 16:14:49 | 100 | 207,5700 |
26.09.24 16:14:49 | 1,20 Tsd. | 207,5700 |
26.09.24 16:14:49 | 100 | 207,5700 |
26.09.24 16:14:49 | 100 | 207,5600 |
26.09.24 16:14:49 | 116 | 207,5700 |
26.09.24 16:14:45 | 100 | 207,7000 |
26.09.24 16:14:42 | 100 | 207,6400 |
26.09.24 16:14:36 | 300 | 207,6900 |
26.09.24 16:14:36 | 100 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:36 | 100 | 207,6950 |
26.09.24 16:14:36 | 1,20 Tsd. | 207,7000 |
26.09.24 16:14:26 | 101 | 207,6650 |
26.09.24 16:14:24 | 100 | 207,6300 |
26.09.24 16:14:12 | 175 | 207,6650 |
26.09.24 16:14:11 | 100 | 207,7410 |
26.09.24 16:14:08 | 100 | 207,6700 |
26.09.24 16:14:08 | 100 | 207,6600 |
26.09.24 16:14:08 | 300 | 207,6600 |
26.09.24 16:14:08 | 100 | 207,6600 |
26.09.24 16:14:07 | 102 | 207,6050 |
26.09.24 16:14:01 | 100 | 207,5700 |
26.09.24 16:14:01 | 100 | 207,6400 |
26.09.24 16:13:49 | 100 | 207,6300 |
26.09.24 16:13:49 | 100 | 207,6400 |