Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:06 | 100 | 207,4100 |
26.09.24 16:11:04 | 143 | 207,4050 |
26.09.24 16:11:00 | 100 | 207,4200 |
26.09.24 16:11:00 | 100 | 207,4200 |
26.09.24 16:11:00 | 1,20 Tsd. | 207,3500 |
26.09.24 16:11:00 | 200 | 207,4400 |
26.09.24 16:11:00 | 100 | 207,4400 |
26.09.24 16:11:00 | 100 | 207,4400 |
26.09.24 16:11:00 | 100 | 207,4300 |
26.09.24 16:11:00 | 150 | 207,4400 |
26.09.24 16:10:57 | 150 | 207,4158 |
26.09.24 16:10:49 | 100 | 207,3600 |
26.09.24 16:10:46 | 130 | 207,3600 |
26.09.24 16:10:40 | 100 | 207,3000 |
26.09.24 16:10:18 | 103 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:12 | 100 | 207,3650 |
26.09.24 16:10:11 | 169 | 207,3650 |
26.09.24 16:10:11 | 100 | 207,3650 |
26.09.24 16:10:11 | 150 | 207,3650 |
26.09.24 16:10:01 | 100 | 207,3100 |
26.09.24 16:09:49 | 100 | 207,4200 |
26.09.24 16:09:48 | 132 | 207,3700 |
26.09.24 16:09:48 | 100 | 207,3600 |
26.09.24 16:09:48 | 100 | 207,4000 |
26.09.24 16:09:44 | 150 | 207,4550 |
26.09.24 16:09:38 | 199 | 207,4500 |
26.09.24 16:09:38 | 100 | 207,4500 |
26.09.24 16:09:38 | 100 | 207,4500 |
26.09.24 16:09:38 | 100 | 207,4500 |
26.09.24 16:09:35 | 100 | 207,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:35 | 100 | 207,5400 |
26.09.24 16:09:35 | 100 | 207,4800 |
26.09.24 16:09:35 | 100 | 207,4550 |
26.09.24 16:09:35 | 100 | 207,4500 |
26.09.24 16:09:35 | 100 | 207,4700 |
26.09.24 16:09:35 | 254 | 207,4600 |
26.09.24 16:09:35 | 797 | 207,4600 |
26.09.24 16:09:35 | 284 | 207,4600 |
26.09.24 16:09:35 | 500 | 207,4600 |
26.09.24 16:09:35 | 100 | 207,4500 |
26.09.24 16:09:35 | 800 | 207,5150 |
26.09.24 16:09:35 | 1,20 Tsd. | 207,5150 |
26.09.24 16:09:34 | 100 | 207,5300 |
26.09.24 16:09:21 | 400 | 207,4650 |
26.09.24 16:09:15 | 100 | 207,4800 |