Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:14 | 100 | 207,5700 |
26.09.24 16:12:13 | 100 | 207,6450 |
26.09.24 16:12:09 | 126 | 207,6450 |
26.09.24 16:11:56 | 150 | 207,7200 |
26.09.24 16:11:56 | 100 | 207,7200 |
26.09.24 16:11:56 | 100 | 207,7200 |
26.09.24 16:11:56 | 400 | 207,7200 |
26.09.24 16:11:56 | 100 | 207,5900 |
26.09.24 16:11:54 | 100 | 207,6400 |
26.09.24 16:11:52 | 100 | 207,6800 |
26.09.24 16:11:51 | 100 | 207,7010 |
26.09.24 16:11:47 | 116 | 207,6150 |
26.09.24 16:11:47 | 100 | 207,6150 |
26.09.24 16:11:47 | 104 | 207,5900 |
26.09.24 16:11:47 | 100 | 207,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:47 | 112 | 207,6100 |
26.09.24 16:11:47 | 266 | 207,6200 |
26.09.24 16:11:47 | 184 | 207,6200 |
26.09.24 16:11:47 | 734 | 207,6200 |
26.09.24 16:11:47 | 100 | 207,6100 |
26.09.24 16:11:33 | 100 | 207,6100 |
26.09.24 16:11:29 | 1,20 Tsd. | 207,4750 |
26.09.24 16:11:23 | 100 | 207,5400 |
26.09.24 16:11:22 | 100 | 207,5400 |
26.09.24 16:11:21 | 100 | 207,4700 |
26.09.24 16:11:21 | 100 | 207,5300 |
26.09.24 16:11:19 | 100 | 207,4900 |
26.09.24 16:11:19 | 100 | 207,4600 |
26.09.24 16:11:19 | 100 | 207,4600 |
26.09.24 16:11:19 | 500 | 207,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:19 | 1,06 Tsd. | 207,4800 |
26.09.24 16:11:19 | 100 | 207,4800 |
26.09.24 16:11:19 | 100 | 207,4800 |
26.09.24 16:11:17 | 483 | 207,4200 |
26.09.24 16:11:16 | 125 | 207,4800 |
26.09.24 16:11:16 | 100 | 207,4800 |
26.09.24 16:11:16 | 100 | 207,4800 |
26.09.24 16:11:16 | 100 | 207,4800 |
26.09.24 16:11:16 | 111 | 207,4500 |
26.09.24 16:11:16 | 600 | 207,4500 |
26.09.24 16:11:16 | 460 | 207,4500 |
26.09.24 16:11:16 | 100 | 207,4800 |
26.09.24 16:11:15 | 100 | 207,4100 |
26.09.24 16:11:13 | 126 | 207,4100 |
26.09.24 16:11:06 | 100 | 207,4100 |