Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:52 | 100 | 207,4900 |
26.09.24 16:18:52 | 100 | 207,4900 |
26.09.24 16:18:23 | 100 | 207,5500 |
26.09.24 16:18:23 | 100 | 207,5800 |
26.09.24 16:18:23 | 100 | 207,5250 |
26.09.24 16:18:23 | 100 | 207,5500 |
26.09.24 16:18:23 | 100 | 207,5500 |
26.09.24 16:18:23 | 100 | 207,5500 |
26.09.24 16:18:23 | 100 | 207,5500 |
26.09.24 16:18:20 | 100 | 207,5400 |
26.09.24 16:18:20 | 100 | 207,5400 |
26.09.24 16:18:17 | 100 | 207,5000 |
26.09.24 16:18:17 | 100 | 207,5000 |
26.09.24 16:18:17 | 100 | 207,4300 |
26.09.24 16:18:17 | 100 | 207,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:17 | 100 | 207,4400 |
26.09.24 16:18:17 | 100 | 207,4200 |
26.09.24 16:18:17 | 100 | 207,4400 |
26.09.24 16:18:17 | 1,14 Tsd. | 207,4200 |
26.09.24 16:18:17 | 830 | 207,4200 |
26.09.24 16:18:10 | 100 | 207,3650 |
26.09.24 16:18:09 | 206 | 207,3700 |
26.09.24 16:18:04 | 100 | 207,3900 |
26.09.24 16:17:59 | 100 | 207,3700 |
26.09.24 16:17:54 | 100 | 207,4300 |
26.09.24 16:17:54 | 200 | 207,4300 |
26.09.24 16:17:54 | 400 | 207,4000 |
26.09.24 16:17:51 | 100 | 207,3200 |
26.09.24 16:17:50 | 100 | 207,3700 |
26.09.24 16:17:50 | 100 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:48 | 100 | 207,3700 |
26.09.24 16:17:48 | 800 | 207,3700 |
26.09.24 16:17:48 | 1,20 Tsd. | 207,3700 |
26.09.24 16:17:48 | 100 | 207,4300 |
26.09.24 16:17:48 | 100 | 207,4300 |
26.09.24 16:17:48 | 100 | 207,4300 |
26.09.24 16:17:48 | 106 | 207,3700 |
26.09.24 16:17:47 | 100 | 207,3900 |
26.09.24 16:17:39 | 100 | 207,3000 |
26.09.24 16:17:25 | 176 | 207,3550 |
26.09.24 16:17:24 | 160 | 207,3550 |
26.09.24 16:17:19 | 100 | 207,3100 |
26.09.24 16:17:10 | 106 | 207,3600 |
26.09.24 16:17:10 | 100 | 207,3600 |
26.09.24 16:17:07 | 100 | 207,3300 |