Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:36 | 100 | 207,5200 |
26.09.24 16:20:36 | 800 | 207,4800 |
26.09.24 16:20:36 | 100 | 207,5100 |
26.09.24 16:20:36 | 100 | 207,5400 |
26.09.24 16:20:36 | 1,20 Tsd. | 207,4800 |
26.09.24 16:20:36 | 100 | 207,5400 |
26.09.24 16:20:23 | 173 | 207,4680 |
26.09.24 16:20:20 | 100 | 207,4500 |
26.09.24 16:20:11 | 100 | 207,4700 |
26.09.24 16:20:11 | 100 | 207,4700 |
26.09.24 16:20:11 | 100 | 207,4800 |
26.09.24 16:20:02 | 100 | 207,4900 |
26.09.24 16:20:00 | 100 | 207,5300 |
26.09.24 16:19:51 | 100 | 207,5000 |
26.09.24 16:19:51 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:51 | 100 | 207,5000 |
26.09.24 16:19:51 | 100 | 207,5000 |
26.09.24 16:19:51 | 100 | 207,5000 |
26.09.24 16:19:51 | 100 | 207,5300 |
26.09.24 16:19:50 | 100 | 207,5300 |
26.09.24 16:19:50 | 216 | 207,5850 |
26.09.24 16:19:41 | 100 | 207,5300 |
26.09.24 16:19:41 | 100 | 207,5300 |
26.09.24 16:19:40 | 150 | 207,5850 |
26.09.24 16:19:40 | 100 | 207,5200 |
26.09.24 16:19:40 | 100 | 207,5600 |
26.09.24 16:19:39 | 100 | 207,6100 |
26.09.24 16:19:39 | 100 | 207,6100 |
26.09.24 16:19:39 | 100 | 207,5850 |
26.09.24 16:19:39 | 100 | 207,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:39 | 100 | 207,5900 |
26.09.24 16:19:39 | 1,20 Tsd. | 207,5450 |
26.09.24 16:19:39 | 186 | 207,6100 |
26.09.24 16:19:39 | 100 | 207,6100 |
26.09.24 16:19:39 | 373 | 207,6100 |
26.09.24 16:19:39 | 400 | 207,6100 |
26.09.24 16:19:39 | 100 | 207,5900 |
26.09.24 16:19:34 | 100 | 207,5400 |
26.09.24 16:19:34 | 100 | 207,5400 |
26.09.24 16:19:28 | 100 | 207,4900 |
26.09.24 16:19:16 | 100 | 207,5600 |
26.09.24 16:19:12 | 200 | 207,4900 |
26.09.24 16:18:52 | 100 | 207,5300 |
26.09.24 16:18:52 | 100 | 207,5000 |
26.09.24 16:18:52 | 100 | 207,5000 |