Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:22 | 100 | 206,4300 |
26.09.24 16:29:22 | 100 | 206,4300 |
26.09.24 16:29:22 | 100 | 206,4200 |
26.09.24 16:29:20 | 100 | 206,3500 |
26.09.24 16:29:20 | 506 | 206,3500 |
26.09.24 16:28:55 | 100 | 206,3000 |
26.09.24 16:28:52 | 100 | 206,3050 |
26.09.24 16:28:52 | 100 | 206,3500 |
26.09.24 16:28:52 | 100 | 206,3600 |
26.09.24 16:28:52 | 100 | 206,3600 |
26.09.24 16:28:52 | 129 | 206,3400 |
26.09.24 16:28:42 | 100 | 206,4050 |
26.09.24 16:28:32 | 100 | 206,3700 |
26.09.24 16:28:20 | 100 | 206,4300 |
26.09.24 16:28:20 | 100 | 206,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:20 | 100 | 206,5050 |
26.09.24 16:28:20 | 192 | 206,4500 |
26.09.24 16:28:18 | 100 | 206,5050 |
26.09.24 16:28:16 | 100 | 206,5500 |
26.09.24 16:28:16 | 100 | 206,5400 |
26.09.24 16:28:14 | 100 | 206,6100 |
26.09.24 16:28:11 | 100 | 206,6700 |
26.09.24 16:28:11 | 100 | 206,7050 |
26.09.24 16:28:03 | 150 | 206,7100 |
26.09.24 16:28:02 | 213 | 206,7500 |
26.09.24 16:27:59 | 100 | 206,7200 |
26.09.24 16:27:51 | 100 | 206,7600 |
26.09.24 16:27:50 | 100 | 206,7550 |
26.09.24 16:27:43 | 100 | 206,7800 |
26.09.24 16:27:16 | 138 | 206,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:16 | 100 | 206,8200 |
26.09.24 16:27:16 | 100 | 206,8000 |
26.09.24 16:27:16 | 200 | 206,8100 |
26.09.24 16:27:05 | 100 | 206,8200 |
26.09.24 16:27:05 | 100 | 206,8200 |
26.09.24 16:26:57 | 100 | 206,7900 |
26.09.24 16:26:57 | 100 | 206,7900 |
26.09.24 16:26:57 | 131 | 206,7900 |
26.09.24 16:26:57 | 100 | 206,7900 |
26.09.24 16:26:57 | 100 | 206,7900 |
26.09.24 16:26:57 | 100 | 206,7900 |
26.09.24 16:26:56 | 100 | 206,7600 |
26.09.24 16:26:56 | 100 | 206,7800 |
26.09.24 16:26:54 | 100 | 206,7600 |
26.09.24 16:26:54 | 100 | 206,7800 |