Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:10 | 300 | 206,7000 |
26.09.24 16:32:03 | 100 | 206,7500 |
26.09.24 16:32:03 | 100 | 206,7300 |
26.09.24 16:32:03 | 100 | 206,7300 |
26.09.24 16:32:03 | 100 | 206,7300 |
26.09.24 16:32:03 | 100 | 206,7300 |
26.09.24 16:32:03 | 100 | 206,7200 |
26.09.24 16:32:03 | 100 | 206,7300 |
26.09.24 16:32:03 | 106 | 206,7200 |
26.09.24 16:32:00 | 118 | 206,7200 |
26.09.24 16:31:54 | 100 | 206,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:54 | 100 | 206,6200 |
26.09.24 16:31:51 | 100 | 206,6650 |
26.09.24 16:31:50 | 100 | 206,6400 |
26.09.24 16:31:17 | 100 | 206,7450 |
26.09.24 16:31:16 | 100 | 206,7700 |
26.09.24 16:31:16 | 100 | 206,8100 |
26.09.24 16:31:16 | 100 | 206,8000 |
26.09.24 16:31:16 | 100 | 206,8650 |
26.09.24 16:31:16 | 100 | 206,8650 |
26.09.24 16:31:16 | 100 | 206,8650 |
26.09.24 16:31:15 | 100 | 206,8650 |
26.09.24 16:31:15 | 100 | 206,8600 |
26.09.24 16:31:12 | 100 | 206,9400 |
26.09.24 16:31:12 | 100 | 206,9400 |
26.09.24 16:31:12 | 100 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:07 | 100 | 206,8900 |
26.09.24 16:31:06 | 100 | 206,8900 |
26.09.24 16:31:06 | 100 | 206,8950 |
26.09.24 16:31:06 | 100 | 206,8800 |
26.09.24 16:31:05 | 100 | 206,8800 |
26.09.24 16:31:05 | 100 | 206,8700 |
26.09.24 16:31:05 | 228 | 206,8700 |
26.09.24 16:31:05 | 124 | 206,8800 |
26.09.24 16:31:05 | 200 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9150 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 110 | 206,8800 |