Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:08 | 100 | 206,8000 |
26.09.24 16:44:50 | 100 | 206,6600 |
26.09.24 16:44:50 | 100 | 206,6700 |
26.09.24 16:44:37 | 100 | 206,7800 |
26.09.24 16:44:18 | 100 | 206,7400 |
26.09.24 16:43:51 | 100 | 206,8600 |
26.09.24 16:43:39 | 108 | 206,8350 |
26.09.24 16:43:39 | 107 | 206,8350 |
26.09.24 16:43:35 | 100 | 206,8300 |
26.09.24 16:43:35 | 100 | 206,8300 |
26.09.24 16:43:35 | 100 | 206,8300 |
26.09.24 16:43:35 | 100 | 206,8300 |
26.09.24 16:43:20 | 100 | 206,9200 |
26.09.24 16:43:20 | 100 | 206,9100 |
26.09.24 16:43:20 | 100 | 206,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:20 | 100 | 206,9100 |
26.09.24 16:43:18 | 100 | 206,8100 |
26.09.24 16:43:17 | 100 | 206,8300 |
26.09.24 16:43:17 | 105 | 206,8300 |
26.09.24 16:43:17 | 100 | 206,8300 |
26.09.24 16:43:17 | 100 | 206,8300 |
26.09.24 16:43:17 | 100 | 206,8200 |
26.09.24 16:43:08 | 100 | 206,7700 |
26.09.24 16:43:07 | 100 | 206,7700 |
26.09.24 16:43:07 | 100 | 206,7700 |
26.09.24 16:43:07 | 100 | 206,7600 |
26.09.24 16:43:06 | 100 | 206,6650 |
26.09.24 16:43:06 | 100 | 206,6700 |
26.09.24 16:43:03 | 100 | 206,6650 |
26.09.24 16:43:03 | 100 | 206,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:59 | 100 | 206,6650 |
26.09.24 16:42:59 | 100 | 206,6650 |
26.09.24 16:42:59 | 100 | 206,6800 |
26.09.24 16:42:59 | 100 | 206,6725 |
26.09.24 16:42:59 | 100 | 206,6650 |
26.09.24 16:42:59 | 100 | 206,7600 |
26.09.24 16:42:59 | 200 | 206,6650 |
26.09.24 16:42:53 | 112 | 206,6650 |
26.09.24 16:42:53 | 100 | 206,6650 |
26.09.24 16:42:52 | 3,20 Tsd. | 206,6650 |
26.09.24 16:42:52 | 100 | 206,6650 |
26.09.24 16:42:52 | 100 | 206,6300 |
26.09.24 16:42:43 | 216 | 206,6850 |
26.09.24 16:42:28 | 100 | 206,6550 |
26.09.24 16:42:25 | 200 | 206,6550 |