Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:35 | 102 | 206,9200 |
26.09.24 16:47:35 | 146 | 206,9700 |
26.09.24 16:47:32 | 100 | 206,9000 |
26.09.24 16:47:32 | 100 | 206,8900 |
26.09.24 16:47:32 | 100 | 206,9150 |
26.09.24 16:47:32 | 200 | 206,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:31 | 100 | 207,0200 |
26.09.24 16:47:30 | 100 | 207,0300 |
26.09.24 16:47:30 | 100 | 207,0400 |
26.09.24 16:47:30 | 100 | 207,0400 |
26.09.24 16:47:30 | 100 | 207,0400 |
26.09.24 16:47:28 | 120 | 207,0300 |
26.09.24 16:47:28 | 100 | 207,0700 |
26.09.24 16:47:26 | 100 | 207,0350 |
26.09.24 16:47:24 | 100 | 207,0300 |
26.09.24 16:47:24 | 100 | 207,0200 |
26.09.24 16:47:22 | 100 | 207,0200 |
26.09.24 16:47:13 | 100 | 207,1200 |
26.09.24 16:47:13 | 100 | 207,1200 |
26.09.24 16:47:13 | 100 | 207,1200 |
26.09.24 16:47:13 | 113 | 207,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:11 | 130 | 207,2300 |
26.09.24 16:47:11 | 100 | 207,2300 |
26.09.24 16:47:11 | 100 | 207,1500 |
26.09.24 16:46:47 | 100 | 207,3000 |
26.09.24 16:46:47 | 100 | 207,2500 |
26.09.24 16:46:42 | 100 | 207,1350 |
26.09.24 16:46:42 | 148 | 207,1350 |
26.09.24 16:46:41 | 100 | 207,1500 |
26.09.24 16:46:11 | 104 | 207,1427 |
26.09.24 16:45:27 | 100 | 207,0400 |
26.09.24 16:45:27 | 100 | 207,0100 |
26.09.24 16:45:23 | 100 | 206,9500 |
26.09.24 16:45:23 | 100 | 207,0000 |
26.09.24 16:45:08 | 100 | 206,9000 |
26.09.24 16:45:08 | 100 | 206,9000 |