Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:08 | 100 | 206,5300 |
26.09.24 16:54:08 | 100 | 206,5400 |
26.09.24 16:54:08 | 100 | 206,5400 |
26.09.24 16:54:08 | 100 | 206,5300 |
26.09.24 16:54:08 | 100 | 206,5300 |
26.09.24 16:54:08 | 100 | 206,5300 |
26.09.24 16:54:04 | 100 | 206,5600 |
26.09.24 16:54:04 | 100 | 206,6100 |
26.09.24 16:54:03 | 100 | 206,5300 |
26.09.24 16:54:03 | 100 | 206,5300 |
26.09.24 16:54:02 | 100 | 206,5300 |
26.09.24 16:53:38 | 100 | 206,4700 |
26.09.24 16:53:38 | 133 | 206,4800 |
26.09.24 16:53:36 | 100 | 206,4300 |
26.09.24 16:53:36 | 150 | 206,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:36 | 100 | 206,4300 |
26.09.24 16:53:36 | 100 | 206,4300 |
26.09.24 16:53:36 | 133 | 206,4200 |
26.09.24 16:53:36 | 100 | 206,3900 |
26.09.24 16:53:24 | 150 | 206,4400 |
26.09.24 16:53:24 | 100 | 206,4400 |
26.09.24 16:53:24 | 500 | 206,4400 |
26.09.24 16:53:14 | 100 | 206,4500 |
26.09.24 16:53:08 | 100 | 206,4100 |
26.09.24 16:53:08 | 300 | 206,4500 |
26.09.24 16:53:08 | 100 | 206,4000 |
26.09.24 16:53:07 | 400 | 206,3650 |
26.09.24 16:53:07 | 113 | 206,4000 |
26.09.24 16:53:07 | 511 | 206,4100 |
26.09.24 16:53:07 | 100 | 206,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:04 | 100 | 206,3300 |
26.09.24 16:52:59 | 100 | 206,3600 |
26.09.24 16:52:59 | 100 | 206,3800 |
26.09.24 16:52:55 | 150 | 206,3900 |
26.09.24 16:52:55 | 100 | 206,4100 |
26.09.24 16:52:55 | 100 | 206,4300 |
26.09.24 16:52:55 | 167 | 206,4200 |
26.09.24 16:52:55 | 300 | 206,3775 |
26.09.24 16:52:55 | 400 | 206,3650 |
26.09.24 16:52:55 | 100 | 206,4600 |
26.09.24 16:52:55 | 600 | 206,4500 |
26.09.24 16:52:55 | 100 | 206,4500 |
26.09.24 16:52:55 | 100 | 206,4700 |
26.09.24 16:52:55 | 100 | 206,4500 |
26.09.24 16:52:55 | 100 | 206,4300 |