Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:15 | 100 | 206,8100 |
26.09.24 16:35:15 | 100 | 206,8200 |
26.09.24 16:35:15 | 182 | 206,8200 |
26.09.24 16:35:15 | 100 | 206,8400 |
26.09.24 16:35:10 | 135 | 206,8600 |
26.09.24 16:35:10 | 175 | 206,8600 |
26.09.24 16:35:10 | 100 | 206,8700 |
26.09.24 16:35:01 | 140 | 206,9100 |
26.09.24 16:34:59 | 125 | 206,9600 |
26.09.24 16:34:44 | 100 | 206,9150 |
26.09.24 16:34:40 | 100 | 206,9100 |
26.09.24 16:34:35 | 175 | 206,8100 |
26.09.24 16:34:21 | 100 | 206,7800 |
26.09.24 16:34:19 | 100 | 206,8100 |
26.09.24 16:34:13 | 102 | 206,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:13 | 100 | 206,7300 |
26.09.24 16:34:05 | 148 | 206,6150 |
26.09.24 16:34:05 | 100 | 206,6600 |
26.09.24 16:34:05 | 100 | 206,6600 |
26.09.24 16:34:05 | 100 | 206,6600 |
26.09.24 16:34:05 | 100 | 206,6600 |
26.09.24 16:34:02 | 210 | 206,5400 |
26.09.24 16:33:42 | 100 | 206,5950 |
26.09.24 16:33:40 | 150 | 206,5975 |
26.09.24 16:33:29 | 100 | 206,5650 |
26.09.24 16:33:26 | 140 | 206,4695 |
26.09.24 16:33:21 | 100 | 206,5900 |
26.09.24 16:33:18 | 100 | 206,6900 |
26.09.24 16:33:18 | 100 | 206,7500 |
26.09.24 16:32:54 | 100 | 206,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:41 | 179 | 206,8300 |
26.09.24 16:32:40 | 100 | 206,8200 |
26.09.24 16:32:39 | 122 | 206,7700 |
26.09.24 16:32:37 | 100 | 206,8200 |
26.09.24 16:32:37 | 100 | 206,8200 |
26.09.24 16:32:37 | 249 | 206,8200 |
26.09.24 16:32:37 | 124 | 206,8200 |
26.09.24 16:32:32 | 100 | 206,8500 |
26.09.24 16:32:32 | 100 | 206,8500 |
26.09.24 16:32:32 | 200 | 206,8800 |
26.09.24 16:32:20 | 124 | 206,7600 |
26.09.24 16:32:14 | 100 | 206,8000 |
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:14 | 100 | 206,7900 |
26.09.24 16:32:14 | 100 | 206,7900 |