Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:12 | 100 | 206,9400 |
26.09.24 16:30:12 | 100 | 206,9500 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:09 | 100 | 206,8450 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:09 | 100 | 206,8600 |
26.09.24 16:30:08 | 100 | 206,8600 |
26.09.24 16:30:08 | 100 | 206,8600 |
26.09.24 16:30:07 | 100 | 206,8600 |
26.09.24 16:30:06 | 251 | 206,8750 |
26.09.24 16:30:06 | 100 | 206,8600 |
26.09.24 16:30:00 | 100 | 206,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:59 | 100 | 206,7300 |
26.09.24 16:29:57 | 100 | 206,6900 |
26.09.24 16:29:57 | 199 | 206,7300 |
26.09.24 16:29:57 | 100 | 206,7300 |
26.09.24 16:29:56 | 100 | 206,6750 |
26.09.24 16:29:56 | 100 | 206,6800 |
26.09.24 16:29:56 | 178 | 206,6800 |
26.09.24 16:29:56 | 100 | 206,6600 |
26.09.24 16:29:53 | 255 | 206,6000 |
26.09.24 16:29:53 | 200 | 206,6000 |
26.09.24 16:29:53 | 300 | 206,6000 |
26.09.24 16:29:53 | 100 | 206,6000 |
26.09.24 16:29:53 | 645 | 206,6000 |
26.09.24 16:29:53 | 103 | 206,6000 |
26.09.24 16:29:53 | 600 | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:53 | 100 | 206,6000 |
26.09.24 16:29:53 | 100 | 206,6000 |
26.09.24 16:29:53 | 100 | 206,6000 |
26.09.24 16:29:35 | 100 | 206,5950 |
26.09.24 16:29:35 | 100 | 206,5850 |
26.09.24 16:29:34 | 100 | 206,5825 |
26.09.24 16:29:34 | 100 | 206,5850 |
26.09.24 16:29:34 | 600 | 206,5850 |
26.09.24 16:29:34 | 100 | 206,5800 |
26.09.24 16:29:32 | 100 | 206,5800 |
26.09.24 16:29:26 | 100 | 206,5400 |
26.09.24 16:29:22 | 100 | 206,4400 |
26.09.24 16:29:22 | 100 | 206,4700 |
26.09.24 16:29:22 | 100 | 206,4600 |
26.09.24 16:29:22 | 100 | 206,4400 |