Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:51 | 168 | 206,7550 |
26.09.24 16:26:49 | 150 | 206,7500 |
26.09.24 16:26:49 | 100 | 206,7750 |
26.09.24 16:26:49 | 100 | 206,7500 |
26.09.24 16:26:32 | 100 | 206,7300 |
26.09.24 16:26:32 | 100 | 206,7200 |
26.09.24 16:26:32 | 100 | 206,7200 |
26.09.24 16:26:30 | 100 | 206,7200 |
26.09.24 16:26:30 | 100 | 206,7200 |
26.09.24 16:26:30 | 100 | 206,7200 |
26.09.24 16:26:27 | 100 | 206,7100 |
26.09.24 16:26:27 | 100 | 206,7200 |
26.09.24 16:26:20 | 100 | 206,8000 |
26.09.24 16:26:20 | 1,04 Tsd. | 206,8100 |
26.09.24 16:26:20 | 300 | 206,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:20 | 100 | 206,8100 |
26.09.24 16:26:20 | 163 | 206,8100 |
26.09.24 16:26:20 | 100 | 206,8300 |
26.09.24 16:26:20 | 600 | 206,7950 |
26.09.24 16:26:20 | 1,00 Tsd. | 206,7950 |
26.09.24 16:26:11 | 126 | 206,7900 |
26.09.24 16:26:07 | 100 | 206,7900 |
26.09.24 16:25:51 | 236 | 206,8400 |
26.09.24 16:25:47 | 100 | 206,9000 |
26.09.24 16:25:43 | 100 | 206,9000 |
26.09.24 16:25:41 | 100 | 206,8900 |
26.09.24 16:25:38 | 119 | 206,8350 |
26.09.24 16:25:38 | 150 | 206,8500 |
26.09.24 16:25:38 | 204 | 206,8500 |
26.09.24 16:25:38 | 700 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:36 | 1,20 Tsd. | 206,7800 |
26.09.24 16:25:36 | 100 | 206,8400 |
26.09.24 16:25:36 | 100 | 206,8300 |
26.09.24 16:25:36 | 100 | 206,8300 |
26.09.24 16:25:09 | 100 | 206,8500 |
26.09.24 16:25:08 | 100 | 206,9000 |
26.09.24 16:25:08 | 100 | 206,9100 |
26.09.24 16:25:08 | 100 | 206,9000 |
26.09.24 16:25:01 | 175 | 206,9500 |
26.09.24 16:25:01 | 149 | 206,9450 |
26.09.24 16:25:00 | 150 | 206,9200 |
26.09.24 16:24:47 | 133 | 207,0550 |
26.09.24 16:24:47 | 100 | 207,0550 |
26.09.24 16:24:41 | 100 | 207,0500 |
26.09.24 16:24:41 | 100 | 207,0500 |