Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:46 | 100 | 207,2300 |
26.09.24 16:22:46 | 1,10 Tsd. | 207,2900 |
26.09.24 16:22:46 | 100 | 207,2900 |
26.09.24 16:22:46 | 1,20 Tsd. | 207,2000 |
26.09.24 16:22:46 | 100 | 207,2700 |
26.09.24 16:22:46 | 100 | 207,2000 |
26.09.24 16:22:27 | 100 | 207,2050 |
26.09.24 16:22:20 | 100 | 207,1800 |
26.09.24 16:22:20 | 100 | 207,2200 |
26.09.24 16:22:20 | 100 | 207,2200 |
26.09.24 16:22:20 | 100 | 207,2200 |
26.09.24 16:22:15 | 100 | 207,1750 |
26.09.24 16:22:15 | 100 | 207,2400 |
26.09.24 16:22:06 | 100 | 207,2900 |
26.09.24 16:22:01 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:59 | 100 | 207,2650 |
26.09.24 16:21:59 | 105 | 207,3100 |
26.09.24 16:21:59 | 100 | 207,3100 |
26.09.24 16:21:59 | 114 | 207,2650 |
26.09.24 16:21:43 | 100 | 207,2300 |
26.09.24 16:21:43 | 100 | 207,2300 |
26.09.24 16:21:43 | 200 | 207,2300 |
26.09.24 16:21:39 | 100 | 207,2400 |
26.09.24 16:21:28 | 100 | 207,3100 |
26.09.24 16:21:28 | 100 | 207,3300 |
26.09.24 16:21:27 | 100 | 207,3800 |
26.09.24 16:21:13 | 100 | 207,3100 |
26.09.24 16:21:06 | 100 | 207,3750 |
26.09.24 16:21:06 | 100 | 207,3750 |
26.09.24 16:21:06 | 100 | 207,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:03 | 100 | 207,4000 |
26.09.24 16:21:03 | 100 | 207,4100 |
26.09.24 16:20:48 | 100 | 207,4100 |
26.09.24 16:20:44 | 100 | 207,4400 |
26.09.24 16:20:44 | 100 | 207,4400 |
26.09.24 16:20:44 | 100 | 207,4500 |
26.09.24 16:20:44 | 100 | 207,4500 |
26.09.24 16:20:44 | 100 | 207,4400 |
26.09.24 16:20:44 | 200 | 207,4400 |
26.09.24 16:20:44 | 100 | 207,4400 |
26.09.24 16:20:40 | 100 | 207,4900 |
26.09.24 16:20:40 | 100 | 207,5000 |
26.09.24 16:20:40 | 1,49 Tsd. | 207,5000 |
26.09.24 16:20:40 | 351 | 207,5000 |
26.09.24 16:20:40 | 159 | 207,5000 |